24H 最高$1.92
24H 最低$1.68
今日开盘$1.723
24H 成交量$848.35万
流通市值$7.51亿
24H 涨跌额($0.17)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AAVEAave
|
$127.57 | $130.13 | $123.90 | $1,434.15万 | $19.66亿 | 0.80% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 472 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 1.04% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 477 |
NEO小蚁
|
$1.962 | $1.98 | $1.92 | $19.06万 | $1.38亿 | 0.41% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 624 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.84万 | $4,394.30万 | 2.03% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 410 |
RVNRavencoin
|
$0.001344 | $0.001373 | $0.001306 | $27.89万 | $2,177.84万 | 1.82% |
| 564 |
MAVMaverick Token
|
$0.00837 | $0.00845 | $0.00816 | $12.81万 | $210.75万 | -0.36% |
| 511 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.97万 | $941.64万 | 1.60% |
| 349 |
ONEONEchain
|
$0.0011 | $0.001162 | $0.001077 | $35.08万 | $5,728.22万 | 0.37% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 114 |
KMNOKamino
|
$0.03327 | $0.03502 | $0.02948 | $162.67万 | $1.99亿 | 12.32% |
| 396 |
DYMDymension
|
$0.0152 | $0.01548 | $0.01446 | $28.94万 | $1,020.31万 | 2.70% |
| 130 |
CHIPUSD.AI
|
$0.04112 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 4.21% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.37万 | $446.03万 | 1.36% |
| 308 |
GLMRMoonbeam
|
$0.00796 | $0.008446 | $0.00769 | $41.60万 | $1,039.27万 | -4.18% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
应用链 _BTC行情
USD1 _BTC行情
Pepe _币种排行
KORUB _BTC行情
Starknet _币种排行
Aerodrome _币种排行
Bubblemaps _BTC行情
SOXSB _币种排行
Pump.fun _数字货币市值
PAX Gold _以太坊ETH价格
艾达币 _比特币
Worldcoin _以太坊ETH价格
Official Trump _加密货币行情
Ethena USDe _比特币
Ondo _数字货币市值
Ondo _数字货币市值
瑞波币 _比特币
Uniswap _以太坊ETH价格
Aster _以太坊ETH价格
Sui _加密货币行情
Worldcoin _币种排行
Aster _数字货币市值
THORChain _加密货币行情
KORUB _比特币
Vanar Chain _数字货币市值
POL _BTC行情
Arbitrum _比特币
狗币 _以太坊ETH价格
NBISB _BTC行情
以太坊 _加密货币行情
MarsCoin _比特币行情
TONToken _加密货币行情
Uniswap _比特币
THORChain _比特币行情
EUR _比特币行情
Aave _数字货币市值
Saga _数字货币市值
Avalanche _币种排行
AMDB _以太坊ETH价格
Pudgy Penguins _数字货币市值