24H 最高$0.001162
24H 最低$0.001077
今日开盘$0.001087
24H 成交量$37.75万
流通市值$5,728.22万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$125.12 | $130.13 | $123.90 | $1,578.48万 | $19.66亿 | -0.53% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 476 |
SHELLMyShell
|
$0.02274 | $0.02359 | $0.02249 | $19.92万 | $640.25万 | -1.30% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 470 |
NEO小蚁
|
$1.91 | $1.98 | $1.91 | $20.78万 | $1.38亿 | -2.45% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 639 |
BARDLombard
|
$0.1078 | $0.1119 | $0.1076 | $8.16万 | $4,394.30万 | -1.37% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 400 |
RVNRavencoin
|
$0.001311 | $0.001373 | $0.001304 | $29.93万 | $2,177.84万 | -0.46% |
| 545 |
MAVMaverick Token
|
$0.00813 | $0.00844 | $0.00812 | $14.95万 | $210.75万 | -2.40% |
| 511 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.23 | $17.34万 | $941.64万 | 0.93% |
| 343 |
ONEONEchain
|
$0.001092 | $0.001162 | $0.001077 | $37.75万 | $5,728.22万 | 0.46% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 113 |
KMNOKamino
|
$0.03262 | $0.03502 | $0.0296 | $172.33万 | $1.99亿 | 9.39% |
| 389 |
DYMDymension
|
$0.01485 | $0.01548 | $0.01446 | $31.32万 | $1,020.31万 | 0.20% |
| 120 |
CHIPUSD.AI
|
$0.03943 | $0.04319 | $0.03869 | $153.42万 | $8,291.36万 | 0.05% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.374 | $0.362 | $16.76万 | $446.03万 | -0.54% |
| 361 |
GLMRMoonbeam
|
$0.007797 | $0.008239 | $0.00769 | $35.14万 | $1,039.27万 | -4.80% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
TQQQB _比特币
Uniswap _数字货币市值
Celo _比特币行情
1000CAT _币种排行
AMDB _加密货币行情
应用链 _以太坊ETH价格
BFUSD _数字货币市值
Plasma _数字货币市值
TQQQB _比特币
United Stables _比特币
TONToken _数字货币市值
Pump.fun _BTC行情
Injective _加密货币行情
Ripple USD _币种排行
Ethena _比特币行情
Saga _BTC行情
Initia _BTC行情
恒星币 _比特币
Hyperliquid _币种排行
Pump.fun _加密货币行情
First Digital _BTC行情
Huma Finance _币种排行
Ondo _BTC行情
Pump.fun _以太坊ETH价格
EUR _比特币行情
USDC _数字货币市值
Aptos _数字货币市值
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
Official Trump _币种排行
Ripple USD _加密货币行情
1000CAT _BTC行情
KORUB _比特币行情
Pepe _比特币
Near Protocol _加密货币行情
比特现金 _BTC行情
Quant _数字货币市值
THORChain _数字货币市值
BEB _以太坊ETH价格
AMDB _BTC行情