24H 最高$2,030.00
24H 最低$1,976.00
今日开盘$1981
24H 成交量$22.16万
流通市值$6,779.05万
24H 涨跌额($16.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$130.95 | $133.56 | $128.29 | $1,284.61万 | $20.37亿 | 1.17% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 619 |
SHELLMyShell
|
$0.02107 | $0.02144 | $0.02048 | $9.09万 | $569.86万 | 2.73% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 522 |
NEO小蚁
|
$1.9 | $1.95 | $1.89 | $15.75万 | $1.36亿 | -0.05% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 460 |
BARDLombard
|
$0.1107 | $0.1137 | $0.1067 | $21.17万 | $4,398.00万 | 3.46% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 129 |
RVNRavencoin
|
$0.001334 | $0.001406 | $0.001266 | $132.35万 | $2,254.68万 | 5.21% |
| 497 |
MAVMaverick Token
|
$0.00795 | $0.00809 | $0.00773 | $17.77万 | $199.47万 | 2.45% |
| 408 |
OGOG Fan Token
|
$2.23 | $2.29 | $2.14 | $27.59万 | $919.25万 | 3.96% |
| 18 |
ONEONEchain
|
$0.00193 | $0.001985 | $0.001106 | $2,696.75万 | $5,787.50万 | 73.09% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 363 |
KMNOKamino
|
$0.03414 | $0.03492 | $0.03382 | $32.83万 | $4,610.92万 | -1.04% |
| 512 |
DYMDymension
|
$0.01458 | $0.01483 | $0.01428 | $16.56万 | $1,006.50万 | 1.96% |
| 139 |
CHIPUSD.AI
|
$0.03761 | $0.03891 | $0.03635 | $122.66万 | $7,557.13万 | 1.95% |
| 577 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.356 | $0.346 | $11.64万 | $428.10万 | 0.86% |
| 372 |
GLMRMoonbeam
|
$0.007064 | $0.007662 | $0.0068 | $31.48万 | $903.60万 | -3.41% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pump.fun _币种排行
比特现金 _比特币行情
牛来 _币种排行
Tether Gold _加密货币行情
Thena _数字货币市值
Solana _数字货币市值
Vanar Chain _以太坊ETH价格
Celestia _比特币行情
QQQB _数字货币市值
Hedera _比特币行情
Bubblemaps _比特币
Plasma _比特币
OFFICIAL TRUMP _数字货币市值
Bubblemaps _以太坊ETH价格
达世币 _BTC行情
BEAMX _数字货币市值
Sui _币种排行
艾达币 _比特币行情
Arbitrum _比特币
Act I : The _以太坊ETH价格
CyberConnect _BTC行情
应用链 _比特币行情
Gram _以太坊ETH价格
BMNRB _数字货币市值
以太坊 _比特币
KORUB _比特币
Wormhole _比特币
SOXSB _币种排行
SNXXB _BTC行情
Plasma _比特币行情
Pyth Network _比特币
MarsCoin _币种排行
Thena _币种排行
OFFICIAL TRUMP _加密货币行情
Gram _加密货币行情
Huma Finance _币种排行
艾达币 _数字货币市值
Ether.fi _以太坊ETH价格
StraitsX USD _加密货币行情
Worldcoin _BTC行情