24H 最高$0.167
24H 最低$0.1605
今日开盘$0.165
24H 成交量$598.45万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AAVEAave
|
$127.6 | $130.13 | $123.90 | $1,446.51万 | $19.66亿 | 0.23% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 465 |
SHELLMyShell
|
$0.02333 | $0.02347 | $0.02249 | $20.49万 | $640.25万 | 0.00% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 457 |
NEO小蚁
|
$1.95 | $1.98 | $1.92 | $21.10万 | $1.38亿 | 0.10% |
| 517 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 618 |
BARDLombard
|
$0.1105 | $0.1119 | $0.1075 | $9.34万 | $4,394.30万 | 2.13% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 400 |
RVNRavencoin
|
$0.001342 | $0.001373 | $0.001306 | $28.58万 | $2,177.84万 | 1.82% |
| 567 |
MAVMaverick Token
|
$0.00834 | $0.00849 | $0.00816 | $13.12万 | $210.75万 | -1.07% |
| 519 |
OGOG Fan Token
|
$2.286 | $2.31 | $2.22 | $16.08万 | $941.64万 | 2.10% |
| 340 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $36.76万 | $5,728.22万 | 1.10% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 116 |
KMNOKamino
|
$0.03381 | $0.03502 | $0.02912 | $153.98万 | $1.99亿 | 14.57% |
| 409 |
DYMDymension
|
$0.01519 | $0.01548 | $0.01446 | $27.71万 | $1,020.31万 | 2.57% |
| 131 |
CHIPUSD.AI
|
$0.04052 | $0.04319 | $0.03869 | $136.41万 | $8,291.36万 | 1.43% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.92万 | $446.03万 | 1.09% |
| 288 |
GLMRMoonbeam
|
$0.00791 | $0.008446 | $0.00769 | $46.84万 | $1,039.27万 | -2.71% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aave _BTC行情
PAX Gold _比特币行情
以太坊 _币种排行
狗币 _数字货币市值
TONToken _比特币行情
比特现金 _数字货币市值
Arbitrum _比特币
Arbitrum _加密货币行情
BEB _比特币
Hyperliquid _数字货币市值
BFUSD _比特币行情
Gitcoin _比特币
Cosmos Hub _币种排行
Quant _BTC行情
Near Protocol _BTC行情
Aptos _比特币
大零币 _加密货币行情
TONToken _比特币
Artificial _加密货币行情
以太坊 _BTC行情
KORUB _币种排行
Artificial _BTC行情
BEB _币种排行
Ethena _比特币
Caldera _比特币
EUR _以太坊ETH价格
Gram _币种排行
SNXXB _比特币
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格
TQQQB _比特币
Bubblemaps _比特币
Saga _加密货币行情
瑞波币 _币种排行
Tether Gold _比特币
LayerZero _比特币行情
Celo _比特币
1000CAT _加密货币行情
Official Trump _BTC行情