24H 最高$7.01
24H 最低$6.40
今日开盘$6.55
24H 成交量$11.81万
流通市值—
24H 涨跌额($0.11)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$132.02 | $133.56 | $128.29 | $1,276.58万 | $20.37亿 | 1.72% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $9.12万 | $569.86万 | 0.29% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 531 |
NEO小蚁
|
$1.899 | $1.95 | $1.89 | $14.90万 | $1.36亿 | -0.58% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 447 |
BARDLombard
|
$0.1102 | $0.1137 | $0.107 | $21.69万 | $4,398.00万 | 2.32% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
RVNRavencoin
|
$0.001311 | $0.001406 | $0.00127 | $140.53万 | $2,254.68万 | 2.26% |
| 530 |
MAVMaverick Token
|
$0.00794 | $0.00809 | $0.00775 | $14.91万 | $199.47万 | 1.80% |
| 391 |
OGOG Fan Token
|
$2.215 | $2.29 | $2.16 | $28.76万 | $919.25万 | 2.07% |
| 17 |
ONEONEchain
|
$0.001811 | $0.001985 | $0.001144 | $2,837.51万 | $5,787.50万 | 56.66% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 365 |
KMNOKamino
|
$0.03443 | $0.03492 | $0.03382 | $32.22万 | $4,610.92万 | -0.55% |
| 467 |
DYMDymension
|
$0.01461 | $0.01483 | $0.01428 | $20.29万 | $1,006.50万 | 1.25% |
| 137 |
CHIPUSD.AI
|
$0.03746 | $0.03891 | $0.03635 | $121.25万 | $7,557.13万 | 1.35% |
| 581 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.346 | $11.27万 | $428.10万 | 1.73% |
| 370 |
GLMRMoonbeam
|
$0.007147 | $0.007662 | $0.0068 | $31.79万 | $903.60万 | -2.43% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
KORUB _数字货币市值
StraitsX USD _币种排行
恒星币 _数字货币市值
Celo _加密货币行情
PAX Gold _比特币
Raydium _比特币行情
Raydium _比特币
ONEchain _币种排行
United Stables _比特币
应用链 _以太坊ETH价格
QQQB _比特币
LayerZero _币种排行
OFFICIAL TRUMP _加密货币行情
KORUB _比特币行情
币安币 _数字货币市值
Polygon _币种排行
Quant _数字货币市值
艾达币 _以太坊ETH价格
瑞波币 _BTC行情
瑞波币 _币种排行
恒星币 _比特币
Pepe _比特币行情
Hashflow _比特币
EUR _以太坊ETH价格
Zilliqa _数字货币市值
Near Protocol _比特币行情
INTWB _比特币
Uniswap _以太坊ETH价格
Ondo _币种排行
BMNRB _数字货币市值
Moonriver _数字货币市值
Starknet _比特币
Artificial _比特币
波场 _比特币行情
Pudgy Penguins _比特币
PAX Gold _BTC行情
Arbitrum _加密货币行情
比特币 _以太坊ETH价格
SOXSB _比特币
StraitsX USD _币种排行