24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$125.6 | $130.13 | $123.90 | $1,555.55万 | $19.66亿 | -0.74% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 483 |
SHELLMyShell
|
$0.023 | $0.02359 | $0.02249 | $19.35万 | $640.25万 | -0.52% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 460 |
NEO小蚁
|
$1.919 | $1.98 | $1.91 | $21.38万 | $1.38亿 | -2.19% |
| 526 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 631 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.84万 | $4,394.30万 | -0.73% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 398 |
RVNRavencoin
|
$0.001312 | $0.001373 | $0.001304 | $29.66万 | $2,177.84万 | -0.61% |
| 561 |
MAVMaverick Token
|
$0.00816 | $0.00844 | $0.00815 | $13.81万 | $210.75万 | -2.39% |
| 513 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.23 | $17.04万 | $941.64万 | 0.97% |
| 344 |
ONEONEchain
|
$0.001091 | $0.001162 | $0.001077 | $37.51万 | $5,728.22万 | -0.18% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 113 |
KMNOKamino
|
$0.03274 | $0.03502 | $0.02948 | $169.15万 | $1.99亿 | 10.09% |
| 385 |
DYMDymension
|
$0.01486 | $0.01548 | $0.01446 | $31.18万 | $1,020.31万 | 0.41% |
| 129 |
CHIPUSD.AI
|
$0.03994 | $0.04319 | $0.03869 | $145.12万 | $8,291.36万 | 2.23% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.374 | $0.362 | $16.67万 | $446.03万 | 0.00% |
| 356 |
GLMRMoonbeam
|
$0.007872 | $0.008239 | $0.00769 | $35.73万 | $1,039.27万 | -2.84% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Plasma _以太坊ETH价格
BEAMX _数字货币市值
Solana _币种排行
Injective _BTC行情
大零币 _数字货币市值
Aave _数字货币市值
Celestia _比特币
EUR _BTC行情
Injective _比特币行情
Pump.fun _BTC行情
Caldera _数字货币市值
Nillion _币种排行
NBISB _比特币行情
Worldcoin _币种排行
Avalanche _加密货币行情
Ethena _BTC行情
PAX Gold _加密货币行情
Starknet _以太坊ETH价格
瑞波币 _比特币
Morpho _币种排行
Pepe _比特币行情
1000CAT _BTC行情
Vanar Chain _比特币行情
Quant _比特币行情
1000CAT _BTC行情
比特币
THORChain _加密货币行情
波场 _加密货币行情
MegaETH _加密货币行情
瑞波币 _比特币
Initia _币种排行
瑞波币 _数字货币市值
TQQQB _比特币
比特现金 _加密货币行情
Caldera _以太坊ETH价格
Huma Finance _比特币
Aerodrome _比特币行情
应用链 _数字货币市值
First Digital _比特币
比特现金 _币种排行