24H 最高$0.01046
24H 最低$0.01023
今日开盘$0.01031
24H 成交量$14.25万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$125.37 | $130.13 | $123.90 | $1,519.21万 | $19.66亿 | -0.93% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.023 | $0.02359 | $0.02249 | $19.29万 | $640.25万 | -1.16% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 478 |
NEO小蚁
|
$1.917 | $1.98 | $1.92 | $19.43万 | $1.38亿 | -2.19% |
| 516 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 628 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.67万 | $4,394.30万 | -1.10% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 400 |
RVNRavencoin
|
$0.001307 | $0.001373 | $0.001304 | $29.11万 | $2,177.84万 | -1.06% |
| 570 |
MAVMaverick Token
|
$0.00821 | $0.00844 | $0.00816 | $12.64万 | $210.75万 | -2.38% |
| 509 |
OGOG Fan Token
|
$2.265 | $2.31 | $2.23 | $16.66万 | $941.64万 | 0.18% |
| 353 |
ONEONEchain
|
$0.001081 | $0.001162 | $0.001077 | $35.85万 | $5,728.22万 | -1.73% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 115 |
KMNOKamino
|
$0.03283 | $0.03502 | $0.02948 | $164.99万 | $1.99亿 | 10.43% |
| 387 |
DYMDymension
|
$0.0149 | $0.01548 | $0.01446 | $30.47万 | $1,020.31万 | 0.27% |
| 129 |
CHIPUSD.AI
|
$0.04032 | $0.04319 | $0.03869 | $140.52万 | $8,291.36万 | 2.26% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.374 | $0.362 | $16.65万 | $446.03万 | 0.00% |
| 342 |
GLMRMoonbeam
|
$0.007889 | $0.008239 | $0.00769 | $37.29万 | $1,039.27万 | -3.84% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Quant _加密货币行情
Filecoin _数字货币市值
Morpho _比特币
Haedal _BTC行情
Pump.fun _比特币
币安币 _以太坊ETH价格
狗币 _数字货币市值
EUR _数字货币市值
Saga _BTC行情
Plasma _以太坊ETH价格
Hyperliquid _加密货币行情
Cosmos Hub _比特币行情
THORChain _币种排行
Saga _加密货币行情
Nillion _BTC行情
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特币 _以太坊ETH价格
Hashflow _以太坊ETH价格
以太坊 _以太坊ETH价格
Midnight _加密货币行情
Huma Finance _比特币
Bubblemaps _比特币行情
POL _币种排行
World Liberty _比特币
USD1 _加密货币行情
SOXSB _比特币
Holo _加密货币行情
QQQB _币种排行
大零币 _币种排行
Blur _币种排行
比特现金 _比特币行情
TQQQB _币种排行
Sui _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _比特币
SNXXB _币种排行
USD1 _币种排行
Bubblemaps _以太坊ETH价格