24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$132.39 | $133.56 | $128.66 | $800.32万 | $20.37亿 | 0.59% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.75万 | $569.86万 | -2.55% |
| 147 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 523 |
NEO小蚁
|
$1.885 | $1.93 | $1.87 | $13.03万 | $1.36亿 | -2.43% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 479 |
BARDLombard
|
$0.1114 | $0.1122 | $0.109 | $16.21万 | $4,398.00万 | -0.36% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 115 |
RVNRavencoin
|
$0.001305 | $0.001406 | $0.001289 | $119.36万 | $2,254.68万 | -5.30% |
| 214 |
MAVMaverick Token
|
$0.00778 | $0.00805 | $0.0075 | $60.00万 | $199.47万 | -2.87% |
| 447 |
OGOG Fan Token
|
$2.188 | $2.24 | $2.16 | $18.53万 | $919.25万 | -1.71% |
| 9 |
ONEONEchain
|
$0.002174 | $0.002188 | $0.001503 | $3,429.58万 | $5,787.50万 | 42.75% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 359 |
KMNOKamino
|
$0.03391 | $0.03492 | $0.0336 | $28.47万 | $4,610.92万 | -0.88% |
| 460 |
DYMDymension
|
$0.01444 | $0.01479 | $0.01428 | $17.75万 | $1,006.50万 | -1.16% |
| 110 |
CHIPUSD.AI
|
$0.03509 | $0.03891 | $0.03474 | $126.70万 | $7,557.13万 | -6.45% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.346 | $15.87万 | $428.10万 | -1.41% |
| 319 |
GLMRMoonbeam
|
$0.007152 | $0.007662 | $0.0068 | $34.32万 | $903.60万 | -2.65% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Chainlink _数字货币市值
Chainlink _加密货币行情
波场 _BTC行情
BEAMX _数字货币市值
币安币 _BTC行情
Wrapped _数字货币市值
Gitcoin _币种排行
Starknet _加密货币行情
United Stables _币种排行
EUR _比特币
Huma Finance _BTC行情
Vanar Chain _数字货币市值
Polygon _比特币行情
波场 _BTC行情
StraitsX USD _BTC行情
Pepe _加密货币行情
应用链 _以太坊ETH价格
PAX Gold _以太坊ETH价格
RNDR _比特币
Sui _加密货币行情
RNDR _加密货币行情
Starknet _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _加密货币行情
瑞波币 _以太坊ETH价格
Mitosis _币种排行
应用链 _比特币
NFPrompt _加密货币行情
PAX Gold _比特币
Polygon _比特币
币安币 _比特币行情
Caldera _加密货币行情
DODO _币种排行
RWUSD _币种排行
BFUSD _以太坊ETH价格
Bubblemaps _数字货币市值
First Digital _比特币行情
Quant _BTC行情
RWUSD _比特币行情
艾达币 _BTC行情