24H 最高$665.00
24H 最低$639.74
今日开盘$647.47
24H 成交量$1,480.12万
流通市值—
24H 涨跌额($10.54)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$130.77 | $133.56 | $126.54 | $1,688.08万 | $20.37亿 | 0.28% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 614 |
SHELLMyShell
|
$0.0211 | $0.02144 | $0.0201 | $11.17万 | $569.86万 | 4.04% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 547 |
NEO小蚁
|
$1.912 | $1.95 | $1.84 | $16.06万 | $1.36亿 | 1.81% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 500 |
BARDLombard
|
$0.1108 | $0.1137 | $0.1034 | $19.96万 | $4,398.00万 | 5.52% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 159 |
RVNRavencoin
|
$0.001365 | $0.001406 | $0.001219 | $122.53万 | $2,254.68万 | 9.38% |
| 483 |
MAVMaverick Token
|
$0.00788 | $0.00809 | $0.00744 | $21.35万 | $199.47万 | 3.68% |
| 393 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.07 | $33.61万 | $919.25万 | 3.32% |
| 35 |
ONEONEchain
|
$0.001628 | $0.001681 | $0.001045 | $1,542.49万 | $5,787.50万 | 52.86% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 350 |
KMNOKamino
|
$0.03446 | $0.03513 | $0.03349 | $38.50万 | $4,610.92万 | 1.41% |
| 481 |
DYMDymension
|
$0.01449 | $0.01483 | $0.01369 | $21.38万 | $1,006.50万 | 2.77% |
| 136 |
CHIPUSD.AI
|
$0.03773 | $0.03844 | $0.03605 | $148.32万 | $7,557.13万 | 0.40% |
| 596 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.34 | $12.65万 | $428.10万 | 1.44% |
| 477 |
GLMRMoonbeam
|
$0.007254 | $0.007662 | $0.007087 | $21.61万 | $903.60万 | 0.85% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Polkadot _比特币行情
Filecoin _BTC行情
Aave _比特币行情
币安币 _数字货币市值
USD1 _币种排行
Celo _加密货币行情
艾达币 _币种排行
Quant _以太坊ETH价格
MRVLB _币种排行
SOXSB _BTC行情
Celestia _比特币
United Stables _加密货币行情
BMNRB _BTC行情
Wormhole _比特币行情
Injective _加密货币行情
QQQB _BTC行情
Internet _BTC行情
Hedera _BTC行情
Internet _数字货币市值
Bubblemaps _比特币行情
Ether.fi _数字货币市值
Wormhole _以太坊ETH价格
Aave _以太坊ETH价格
First Digital _比特币
AAOIB _比特币
Plasma _数字货币市值
NBISB _比特币行情
Ether.fi _币种排行
Arbitrum _比特币行情
Raydium _BTC行情
PAX Gold _BTC行情
BitTensor _加密货币行情
Polygon _比特币行情
Near Protocol _以太坊ETH价格
Injective _以太坊ETH价格
波场 _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _比特币行情
USD1 _数字货币市值
达世币 _比特币