24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AAVEAave
|
$127.12 | $130.13 | $123.90 | $1,452.09万 | $19.66亿 | -0.02% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 461 |
SHELLMyShell
|
$0.02332 | $0.02355 | $0.02249 | $21.00万 | $640.25万 | -0.89% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 454 |
NEO小蚁
|
$1.949 | $1.98 | $1.92 | $21.42万 | $1.38亿 | 0.67% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 617 |
BARDLombard
|
$0.1105 | $0.1119 | $0.1075 | $9.41万 | $4,394.30万 | 2.41% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 398 |
RVNRavencoin
|
$0.001339 | $0.001373 | $0.001306 | $29.07万 | $2,177.84万 | 2.06% |
| 569 |
MAVMaverick Token
|
$0.00832 | $0.00849 | $0.00816 | $13.15万 | $210.75万 | -0.83% |
| 521 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.22 | $16.34万 | $941.64万 | 2.10% |
| 342 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $36.76万 | $5,728.22万 | 1.01% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 118 |
KMNOKamino
|
$0.03373 | $0.03502 | $0.02912 | $153.98万 | $1.99亿 | 14.96% |
| 407 |
DYMDymension
|
$0.01509 | $0.01548 | $0.01446 | $28.01万 | $1,020.31万 | 2.31% |
| 127 |
CHIPUSD.AI
|
$0.0403 | $0.04319 | $0.03869 | $140.19万 | $8,291.36万 | 1.26% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.92万 | $446.03万 | 1.91% |
| 289 |
GLMRMoonbeam
|
$0.007895 | $0.008446 | $0.00769 | $47.11万 | $1,039.27万 | -3.63% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Gram _比特币行情
MarsCoin _比特币
Starknet _比特币
恒星币 _币种排行
Solana _数字货币市值
SNXXB _加密货币行情
SOXSB _数字货币市值
币安币 _以太坊ETH价格
Official Trump _比特币行情
Pepe _加密货币行情
Starknet _加密货币行情
莱特币 _币种排行
BFUSD _币种排行
THORChain _数字货币市值
Sui _加密货币行情
BEB _比特币行情
SNXXB _比特币行情
SNXXB _以太坊ETH价格
Starknet _BTC行情
United Stables _比特币
KORUB _以太坊ETH价格
Pump.fun _比特币
Quant _比特币
Morpho _比特币行情
Haedal _BTC行情
Celestia _BTC行情
Aerodrome _以太坊ETH价格
MegaETH _加密货币行情
Pepe _币种排行
First Digital _数字货币市值
Hedera _加密货币行情
MarsCoin _数字货币市值
BEAMX _加密货币行情
比特现金 _BTC行情
BEAMX _加密货币行情
QQQB _比特币
Acet _比特币行情
TQQQB _以太坊ETH价格
Pepe _BTC行情
Arbitrum _比特币