24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AAVEAave
|
$127.44 | $130.13 | $123.90 | $1,441.06万 | $19.66亿 | 0.18% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 468 |
SHELLMyShell
|
$0.02341 | $0.02347 | $0.02249 | $20.23万 | $640.25万 | 1.21% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 467 |
NEO小蚁
|
$1.954 | $1.98 | $1.92 | $20.34万 | $1.38亿 | 0.72% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.25万 | $4,394.30万 | 2.78% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 399 |
RVNRavencoin
|
$0.001344 | $0.001373 | $0.001306 | $28.62万 | $2,177.84万 | 2.36% |
| 562 |
MAVMaverick Token
|
$0.00837 | $0.00849 | $0.00816 | $13.08万 | $210.75万 | -0.24% |
| 517 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $15.92万 | $941.64万 | 2.51% |
| 341 |
ONEONEchain
|
$0.001104 | $0.001162 | $0.001077 | $36.59万 | $5,728.22万 | 1.66% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 116 |
KMNOKamino
|
$0.03357 | $0.03502 | $0.02916 | $158.17万 | $1.99亿 | 14.97% |
| 403 |
DYMDymension
|
$0.01525 | $0.01548 | $0.01446 | $28.11万 | $1,020.31万 | 3.39% |
| 127 |
CHIPUSD.AI
|
$0.04101 | $0.04319 | $0.03869 | $141.23万 | $8,291.36万 | 3.40% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.32万 | $446.03万 | 1.64% |
| 288 |
GLMRMoonbeam
|
$0.007911 | $0.008446 | $0.00769 | $46.19万 | $1,039.27万 | -2.18% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
应用链 _BTC行情
Near Protocol _币种排行
Bubblemaps _比特币行情
Filecoin _比特币
QQQB _币种排行
Pepe _以太坊ETH价格
瑞波币 _加密货币行情
Plasma _数字货币市值
Quant _加密货币行情
SNXXB _加密货币行情
Tether Gold _数字货币市值
RWUSD _比特币
Aerodrome _加密货币行情
狗币 _比特币行情
Bittensor _以太坊ETH价格
World Liberty _比特币行情
币安币 _比特币
Pudgy Penguins _BTC行情
Pump.fun _数字货币市值
USD1 _比特币行情
Acet _比特币行情
Chainlink _数字货币市值
BEAMX _加密货币行情
Official Trump _币种排行
KORUB _比特币
恒星币 _数字货币市值
USD1 _币种排行
Huma Finance _以太坊ETH价格
Solana _比特币行情
Cosmos Hub _比特币
Sui _加密货币行情
比特现金 _比特币
牛来 _BTC行情
比特现金 _数字货币市值
First Digital _加密货币行情
Pepe _以太坊ETH价格
INTWB _币种排行
EUR _比特币
Filecoin _比特币