24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0414
24H 成交量$31.57万
流通市值$825.14万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$127.23 | $130.13 | $123.90 | $1,443.17万 | $19.66亿 | 0.64% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 472 |
SHELLMyShell
|
$0.02338 | $0.02359 | $0.02249 | $19.48万 | $640.25万 | 0.60% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 478 |
NEO小蚁
|
$1.956 | $1.98 | $1.92 | $18.95万 | $1.38亿 | 0.00% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 626 |
BARDLombard
|
$0.1104 | $0.1119 | $0.1076 | $8.64万 | $4,394.30万 | 1.28% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 413 |
RVNRavencoin
|
$0.001344 | $0.001373 | $0.001306 | $27.48万 | $2,177.84万 | 1.82% |
| 570 |
MAVMaverick Token
|
$0.00834 | $0.00844 | $0.00816 | $12.37万 | $210.75万 | -0.95% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $16.22万 | $941.64万 | 1.37% |
| 354 |
ONEONEchain
|
$0.001101 | $0.001162 | $0.001077 | $35.29万 | $5,728.22万 | 0.37% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 116 |
KMNOKamino
|
$0.03338 | $0.03502 | $0.02948 | $163.35万 | $1.99亿 | 12.54% |
| 390 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $29.43万 | $1,020.31万 | 2.63% |
| 130 |
CHIPUSD.AI
|
$0.041 | $0.04319 | $0.03869 | $138.13万 | $8,291.36万 | 3.85% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.31万 | $446.03万 | 1.09% |
| 326 |
GLMRMoonbeam
|
$0.007975 | $0.008379 | $0.00769 | $39.28万 | $1,039.27万 | -4.82% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pump.fun _数字货币市值
Aster _加密货币行情
Bittensor _比特币
恒星币 _币种排行
Aerodrome _比特币
比特现金 _币种排行
以太坊 _数字货币市值
United Stables _数字货币市值
Ethena USDe _BTC行情
NFPrompt _数字货币市值
Hyperliquid _比特币行情
SOXSB _比特币
Filecoin _BTC行情
Hedera _以太坊ETH价格
MarsCoin _加密货币行情
Blur _比特币
TQQQB _比特币行情
NFPrompt _币种排行
Avalanche _比特币
Chainlink _比特币行情
Aave _币种排行
Solana _BTC行情
LayerZero _币种排行
First Digital _比特币
Hyperliquid _以太坊ETH价格
Bittensor _加密货币行情
Starknet _比特币
Vanar Chain _数字货币市值
Uniswap _加密货币行情
狗币 _比特币
Ripple USD _BTC行情
Blur _数字货币市值
Filecoin _加密货币行情
Initia _BTC行情
艾达币 _数字货币市值
Uniswap _加密货币行情
EUR _数字货币市值
莱特币 _加密货币行情
1000CAT _比特币行情
Uniswap _币种排行