24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.11
24H 成交量$156.20万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$125.7 | $130.13 | $123.90 | $1,523.58万 | $19.66亿 | -0.66% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $19.31万 | $640.25万 | -1.33% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 476 |
NEO小蚁
|
$1.926 | $1.98 | $1.92 | $19.86万 | $1.38亿 | -1.74% |
| 517 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 629 |
BARDLombard
|
$0.109 | $0.1119 | $0.1076 | $8.68万 | $4,394.30万 | -0.46% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 402 |
RVNRavencoin
|
$0.001311 | $0.001373 | $0.001304 | $29.14万 | $2,177.84万 | -1.13% |
| 568 |
MAVMaverick Token
|
$0.00824 | $0.00844 | $0.00816 | $12.78万 | $210.75万 | -2.14% |
| 510 |
OGOG Fan Token
|
$2.269 | $2.31 | $2.23 | $16.70万 | $941.64万 | 0.35% |
| 353 |
ONEONEchain
|
$0.001085 | $0.001162 | $0.001077 | $35.87万 | $5,728.22万 | -1.27% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 114 |
KMNOKamino
|
$0.03281 | $0.03502 | $0.02948 | $166.80万 | $1.99亿 | 10.36% |
| 387 |
DYMDymension
|
$0.01492 | $0.01548 | $0.01446 | $30.51万 | $1,020.31万 | 0.54% |
| 129 |
CHIPUSD.AI
|
$0.04044 | $0.04319 | $0.03869 | $140.87万 | $8,291.36万 | 2.74% |
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.374 | $0.362 | $16.70万 | $446.03万 | -0.27% |
| 344 |
GLMRMoonbeam
|
$0.007907 | $0.008239 | $0.00769 | $37.14万 | $1,039.27万 | -3.26% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
First Digital _数字货币市值
Filecoin _数字货币市值
Haedal _以太坊ETH价格
Pump.fun _以太坊ETH价格
POL _币种排行
Solana _比特币
EUR _加密货币行情
Bubblemaps _BTC行情
Nillion _BTC行情
恒星币 _币种排行
SOXSB _BTC行情
Artificial _加密货币行情
Arbitrum _数字货币市值
EUR _币种排行
大零币 _以太坊ETH价格
Aster _加密货币行情
Hyperliquid _加密货币行情
Bubblemaps _币种排行
RWUSD _比特币
BEB _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
BEAMX _币种排行
波场 _以太坊ETH价格
TQQQB _BTC行情
Pepe _以太坊ETH价格
THORChain _币种排行
NFPrompt _比特币行情
Initia _比特币行情
艾达币 _比特币
USDC _数字货币市值
Aerodrome _加密货币行情
Ethena _比特币行情
Saga _比特币行情
Huma Finance _币种排行
以太坊 _数字货币市值
1000CAT _数字货币市值
Hedera _币种排行
Celo _比特币行情
莱特币 _以太坊ETH价格