24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04419
24H 成交量$13.56万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$125.55 | $130.13 | $123.90 | $1,588.41万 | $19.66亿 | -0.33% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 483 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.35万 | $640.25万 | 0.22% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 462 |
NEO小蚁
|
$1.931 | $1.98 | $1.91 | $21.16万 | $1.38亿 | -1.08% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 630 |
BARDLombard
|
$0.1092 | $0.1119 | $0.1076 | $8.87万 | $4,394.30万 | -0.09% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 401 |
RVNRavencoin
|
$0.001325 | $0.001373 | $0.001304 | $29.53万 | $2,177.84万 | 0.68% |
| 554 |
MAVMaverick Token
|
$0.0082 | $0.00844 | $0.00814 | $14.35万 | $210.75万 | -1.68% |
| 518 |
OGOG Fan Token
|
$2.301 | $2.31 | $2.23 | $16.91万 | $941.64万 | 1.68% |
| 342 |
ONEONEchain
|
$0.001101 | $0.001162 | $0.001077 | $38.05万 | $5,728.22万 | 1.48% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 114 |
KMNOKamino
|
$0.03291 | $0.03502 | $0.02948 | $169.15万 | $1.99亿 | 10.96% |
| 386 |
DYMDymension
|
$0.01499 | $0.01548 | $0.01446 | $31.36万 | $1,020.31万 | 1.28% |
| 123 |
CHIPUSD.AI
|
$0.0405 | $0.04319 | $0.03869 | $151.30万 | $8,291.36万 | 3.08% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.374 | $0.362 | $16.64万 | $446.03万 | 0.00% |
| 360 |
GLMRMoonbeam
|
$0.00789 | $0.008239 | $0.00769 | $35.25万 | $1,039.27万 | -2.76% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ethena USDe _BTC行情
达世币 _BTC行情
Worldcoin _数字货币市值
RWUSD _币种排行
PAX Gold _以太坊ETH价格
EUR _比特币
INTWB _BTC行情
狗币 _以太坊ETH价格
Chainlink _BTC行情
Uniswap _比特币
TONToken _比特币
First Digital _比特币行情
瑞波币 _以太坊ETH价格
Solana _数字货币市值
Aptos _数字货币市值
Starknet _数字货币市值
SOXSB _比特币
比特币 _以太坊ETH价格
AMDB _比特币行情
Saga _比特币行情
Ondo _以太坊ETH价格
达世币 _BTC行情
Gitcoin _加密货币行情
World Liberty _币种排行
币安币 _BTC行情
Injective _BTC行情
Chainlink _币种排行
LayerZero _币种排行
Ondo _币种排行
Pump.fun _比特币
Starknet _比特币
Hashflow _以太坊ETH价格
Bittensor _以太坊ETH价格
Caldera _以太坊ETH价格
Initia _比特币
Bubblemaps _加密货币行情
Nillion _以太坊ETH价格
THORChain _加密货币行情
Artificial _数字货币市值
Bubblemaps _数字货币市值