24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.0682
24H 成交量$14.44万
流通市值$3,388.62万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$125.06 | $130.13 | $123.90 | $1,583.49万 | $19.66亿 | -0.90% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 484 |
SHELLMyShell
|
$0.023 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -0.30% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 460 |
NEO小蚁
|
$1.923 | $1.98 | $1.91 | $21.32万 | $1.38亿 | -1.89% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 632 |
BARDLombard
|
$0.1089 | $0.1119 | $0.1076 | $8.72万 | $4,394.30万 | -0.64% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 400 |
RVNRavencoin
|
$0.001318 | $0.001373 | $0.001304 | $29.46万 | $2,177.84万 | -0.15% |
| 557 |
MAVMaverick Token
|
$0.00819 | $0.00844 | $0.00814 | $14.29万 | $210.75万 | -1.92% |
| 513 |
OGOG Fan Token
|
$2.291 | $2.31 | $2.23 | $17.26万 | $941.64万 | 1.24% |
| 343 |
ONEONEchain
|
$0.001095 | $0.001162 | $0.001077 | $37.82万 | $5,728.22万 | 0.46% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 113 |
KMNOKamino
|
$0.03283 | $0.03502 | $0.02948 | $169.86万 | $1.99亿 | 10.35% |
| 384 |
DYMDymension
|
$0.01495 | $0.01548 | $0.01446 | $31.42万 | $1,020.31万 | 0.95% |
| 127 |
CHIPUSD.AI
|
$0.03979 | $0.04319 | $0.03869 | $147.83万 | $8,291.36万 | 1.35% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.374 | $0.362 | $16.84万 | $446.03万 | -0.27% |
| 358 |
GLMRMoonbeam
|
$0.007871 | $0.008239 | $0.00769 | $35.52万 | $1,039.27万 | -2.91% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
AMDB _数字货币市值
Huma Finance _BTC行情
United Stables _比特币
Starknet _加密货币行情
Quant _加密货币行情
Ethena _比特币
Gitcoin _比特币
Bubblemaps _BTC行情
Midnight _以太坊ETH价格
Morpho _BTC行情
币安币 _数字货币市值
Tether Gold _以太坊ETH价格
Aave _数字货币市值
艾达币 _加密货币行情
Aster _币种排行
Sui _币种排行
Huma Finance _数字货币市值
Near Protocol _BTC行情
艾达币 _BTC行情
Vanar Chain _加密货币行情
MegaETH _以太坊ETH价格
莱特币 _比特币行情
牛来 _加密货币行情
THORChain _比特币行情
LayerZero _比特币行情
Holo _币种排行
RWUSD _BTC行情
Celo _币种排行
Ethena USDe _比特币行情
Ethena _加密货币行情
以太坊 _BTC行情
BEAMX _以太坊ETH价格
Aerodrome _比特币
USD1 _以太坊ETH价格
EUR _数字货币市值
Bittensor _BTC行情
Hashflow _数字货币市值
比特币
PAX Gold _比特币
Artificial _BTC行情