24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1168
24H 成交量$39.01万
流通市值$2,444.91万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AAVEAave
|
$127.23 | $130.13 | $123.90 | $1,429.67万 | $19.66亿 | 0.32% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02345 | $0.02353 | $0.02249 | $19.30万 | $640.25万 | 0.99% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 473 |
NEO小蚁
|
$1.961 | $1.98 | $1.92 | $19.58万 | $1.38亿 | 0.62% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.90万 | $4,394.30万 | 1.84% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 401 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001306 | $28.62万 | $2,177.84万 | 2.28% |
| 560 |
MAVMaverick Token
|
$0.00837 | $0.00845 | $0.00816 | $12.96万 | $210.75万 | -0.71% |
| 510 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $16.18万 | $941.64万 | 1.42% |
| 351 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $34.92万 | $5,728.22万 | 0.36% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 116 |
KMNOKamino
|
$0.0336 | $0.03502 | $0.02948 | $161.73万 | $1.99亿 | 12.53% |
| 399 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.88万 | $1,020.31万 | 2.63% |
| 129 |
CHIPUSD.AI
|
$0.04106 | $0.04319 | $0.03869 | $138.65万 | $8,291.36万 | 3.37% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.62万 | $446.03万 | 1.36% |
| 300 |
GLMRMoonbeam
|
$0.007948 | $0.008446 | $0.00769 | $43.12万 | $1,039.27万 | -2.11% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
MegaETH _比特币
SNXXB _比特币行情
Injective _币种排行
Hedera _比特币
Aave _加密货币行情
波场 _币种排行
MegaETH _数字货币市值
Cosmos Hub _比特币行情
RWUSD _加密货币行情
LayerZero _数字货币市值
TQQQB _比特币
THORChain _加密货币行情
MarsCoin _数字货币市值
POL _加密货币行情
SOXSB _BTC行情
大零币 _币种排行
TONToken _加密货币行情
NBISB _比特币
Aerodrome _加密货币行情
Bittensor _比特币
MarsCoin _以太坊ETH价格
MegaETH _比特币
USD1 _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _BTC行情
World Liberty _加密货币行情
Solana _以太坊ETH价格
Initia _币种排行
Hyperliquid _加密货币行情
MarsCoin _币种排行
Arbitrum _数字货币市值
大零币 _数字货币市值
币安币 _以太坊ETH价格
SNXXB _比特币行情
TQQQB _加密货币行情
EUR _以太坊ETH价格
狗币 _数字货币市值
NFPrompt _比特币行情
Ethena _币种排行
Injective _以太坊ETH价格