Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 03:35:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$130.59 | $133.56 | $126.54 | $1,766.72万 | $20.37亿 | 0.14% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 605 |
SHELLMyShell
|
$0.02124 | $0.02144 | $0.0201 | $12.12万 | $569.86万 | 2.86% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 549 |
NEO小蚁
|
$1.91 | $1.95 | $1.84 | $16.42万 | $1.36亿 | 1.01% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 494 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1034 | $20.95万 | $4,398.00万 | 4.16% |
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 196 |
RVNRavencoin
|
$0.00139 | $0.0014 | $0.001219 | $89.69万 | $2,254.68万 | 9.62% |
| 512 |
MAVMaverick Token
|
$0.00792 | $0.00809 | $0.00744 | $19.25万 | $199.47万 | 2.59% |
| 381 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.07 | $35.16万 | $919.25万 | 1.89% |
| 40 |
ONEONEchain
|
$0.001607 | $0.001681 | $0.001045 | $1,459.89万 | $5,787.50万 | 49.21% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 330 |
KMNOKamino
|
$0.03446 | $0.03513 | $0.03349 | $42.30万 | $4,610.92万 | 1.62% |
| 454 |
DYMDymension
|
$0.01451 | $0.01483 | $0.01369 | $24.61万 | $1,006.50万 | 1.19% |
| 134 |
CHIPUSD.AI
|
$0.0376 | $0.0389 | $0.03605 | $155.95万 | $7,557.13万 | -2.34% |
| 594 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.34 | $13.38万 | $428.10万 | 1.15% |
| 471 |
GLMRMoonbeam
|
$0.007238 | $0.007662 | $0.007087 | $22.65万 | $903.60万 | -0.86% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
RWUSD _比特币
LayerZero _BTC行情
BitTensor _数字货币市值
Near Protocol _数字货币市值
莱特币 _BTC行情
Sui _BTC行情
Uniswap _币种排行
USDC _数字货币市值
MarsCoin _比特币行情
USD1 _数字货币市值
Filecoin _比特币
USD1 _比特币
AMDB _比特币行情
比特现金 _币种排行
Aster _BTC行情
EUR _加密货币行情
Near Protocol _BTC行情
StraitsX USD _比特币
First Digital _币种排行
Gitcoin _比特币行情
Polygon _数字货币市值
Caldera _币种排行
AMDB _币种排行
莱特币 _比特币行情
KORUB _币种排行
Filecoin _加密货币行情
Plasma _加密货币行情
Wrapped _数字货币市值
Plasma _比特币
SOXSB _比特币
SNXXB _数字货币市值
EWYB _数字货币市值
比特现金 _币种排行
Polkadot _数字货币市值
达世币 _BTC行情
Injective _币种排行
莱特币 _加密货币行情
Avalanche _BTC行情
Ethena _加密货币行情
达世币 _币种排行