24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0786
24H 成交量$34.47万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$132.01 | $133.56 | $128.66 | $1,160.62万 | $20.37亿 | 1.91% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02088 | $0.02143 | $0.02069 | $7.94万 | $569.86万 | -2.29% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 550 |
NEO小蚁
|
$1.879 | $1.95 | $1.88 | $13.20万 | $1.36亿 | -2.54% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 464 |
BARDLombard
|
$0.1108 | $0.1137 | $0.109 | $20.45万 | $4,398.00万 | 0.09% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 120 |
RVNRavencoin
|
$0.001296 | $0.001406 | $0.001289 | $147.18万 | $2,254.68万 | -1.97% |
| 541 |
MAVMaverick Token
|
$0.00781 | $0.00807 | $0.00778 | $13.81万 | $199.47万 | -3.10% |
| 373 |
OGOG Fan Token
|
$2.183 | $2.29 | $2.16 | $31.22万 | $919.25万 | -1.76% |
| 16 |
ONEONEchain
|
$0.001909 | $0.00209 | $0.001341 | $3,258.58万 | $5,787.50万 | 37.24% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 378 |
KMNOKamino
|
$0.03406 | $0.03492 | $0.0338 | $29.99万 | $4,610.92万 | -1.28% |
| 472 |
DYMDymension
|
$0.01434 | $0.01483 | $0.01429 | $20.07万 | $1,006.50万 | -2.85% |
| 124 |
CHIPUSD.AI
|
$0.0357 | $0.03891 | $0.03547 | $133.84万 | $7,557.13万 | -3.98% |
| 548 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $13.21万 | $428.10万 | 0.00% |
| 351 |
GLMRMoonbeam
|
$0.007257 | $0.007662 | $0.0068 | $34.02万 | $903.60万 | -2.63% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Quant _比特币行情
Official _加密货币行情
Moonriver _比特币行情
Aptos _币种排行
Starknet _比特币
PAX Gold _数字货币市值
Gram _加密货币行情
Gram _以太坊ETH价格
TONToken _币种排行
Official _以太坊ETH价格
比特币 _币种排行
Meteora _比特币行情
BFUSD _比特币行情
Wrapped _比特币
Caldera _以太坊ETH价格
比特现金 _BTC行情
瑞波币 _BTC行情
Caldera _BTC行情
USD1 _数字货币市值
Moonriver _加密货币行情
Mitosis _加密货币行情
以太坊 _币种排行
Artificial _加密货币行情
TONToken _比特币行情
Ethena _数字货币市值
Hashflow _比特币
Ripple USD _以太坊ETH价格
Aerodrome _BTC行情
Wrapped _币种排行
Ether.fi _币种排行
SNXXB _BTC行情
Uniswap _BTC行情
Wormhole _加密货币行情
Meteora _数字货币市值
Official _数字货币市值
Aptos _加密货币行情
达世币 _比特币
恒星币 _币种排行
Ondo _比特币