24H 最高$55.15
24H 最低$53.45
今日开盘$54.04
24H 成交量$798.67万
流通市值$42.19亿
24H 涨跌额($0.63)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$127.35 | $130.13 | $123.90 | $1,434.21万 | $19.66亿 | -0.18% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.53万 | $640.25万 | 0.34% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 474 |
NEO小蚁
|
$1.964 | $1.98 | $1.92 | $19.51万 | $1.38亿 | 0.77% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 626 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.93万 | $4,394.30万 | 1.93% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 401 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001306 | $28.83万 | $2,177.84万 | 2.81% |
| 559 |
MAVMaverick Token
|
$0.00839 | $0.00846 | $0.00816 | $13.16万 | $210.75万 | -0.71% |
| 519 |
OGOG Fan Token
|
$2.3 | $2.31 | $2.23 | $15.77万 | $941.64万 | 2.09% |
| 338 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $36.95万 | $5,728.22万 | 0.36% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 116 |
KMNOKamino
|
$0.03341 | $0.03502 | $0.02948 | $158.14万 | $1.99亿 | 12.38% |
| 400 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $29.00万 | $1,020.31万 | 2.49% |
| 126 |
CHIPUSD.AI
|
$0.04119 | $0.04319 | $0.03869 | $141.18万 | $8,291.36万 | 2.98% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $16.76万 | $446.03万 | 0.54% |
| 298 |
GLMRMoonbeam
|
$0.007924 | $0.008446 | $0.00769 | $43.69万 | $1,039.27万 | -2.75% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Chainlink _币种排行
Huma Finance _比特币
Gram _BTC行情
Injective _比特币
PAX Gold _数字货币市值
Gitcoin _比特币行情
Aster _以太坊ETH价格
Gitcoin _比特币行情
恒星币 _数字货币市值
Vanar Chain _数字货币市值
AMDB _数字货币市值
SOXSB _数字货币市值
Pump.fun _币种排行
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Ondo _加密货币行情
First Digital _币种排行
比特币 _加密货币行情
Pudgy Penguins _币种排行
KORUB _币种排行
AMDB _币种排行
Injective _BTC行情
NFPrompt _币种排行
SNXXB _BTC行情
恒星币 _数字货币市值
Internet _以太坊ETH价格
MegaETH _BTC行情
Tether Gold _BTC行情
THORChain _币种排行
Official Trump _币种排行
Pudgy Penguins _比特币行情
Chainlink _BTC行情
Official Trump _比特币
Vanar Chain _加密货币行情
Hedera _加密货币行情
Pepe _BTC行情
Ethena _加密货币行情
Pepe _比特币行情
Morpho _币种排行
Gram _比特币