24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1814
24H 成交量$240.21万
流通市值$3,957.39万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AAVEAave
|
$127.71 | $130.13 | $123.90 | $1,429.24万 | $19.66亿 | 0.50% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02347 | $0.02359 | $0.02249 | $19.29万 | $640.25万 | 1.51% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 471 |
NEO小蚁
|
$1.966 | $1.98 | $1.92 | $19.56万 | $1.38亿 | 0.98% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 625 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.02% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 403 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001306 | $28.43万 | $2,177.84万 | 2.12% |
| 563 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $12.91万 | $210.75万 | -0.48% |
| 511 |
OGOG Fan Token
|
$2.286 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.47% |
| 351 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $34.82万 | $5,728.22万 | 0.27% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 115 |
KMNOKamino
|
$0.03353 | $0.03502 | $0.02948 | $162.73万 | $1.99亿 | 13.09% |
| 397 |
DYMDymension
|
$0.01526 | $0.01548 | $0.01446 | $28.80万 | $1,020.31万 | 2.97% |
| 130 |
CHIPUSD.AI
|
$0.04109 | $0.04319 | $0.03869 | $137.52万 | $8,291.36万 | 4.26% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.62万 | $446.03万 | 1.09% |
| 301 |
GLMRMoonbeam
|
$0.007922 | $0.008446 | $0.00769 | $43.07万 | $1,039.27万 | -3.05% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
艾达币 _比特币行情
Cosmos Hub _币种排行
POL _数字货币市值
Morpho _BTC行情
Hedera _以太坊ETH价格
United Stables _加密货币行情
Celestia _BTC行情
INTWB _数字货币市值
瑞波币 _数字货币市值
Tether Gold _比特币
Starknet _加密货币行情
USDC _数字货币市值
INTWB _比特币行情
Plasma _加密货币行情
MegaETH _比特币
Aave _比特币行情
MarsCoin _数字货币市值
艾达币 _加密货币行情
Near Protocol _以太坊ETH价格
以太坊 _以太坊ETH价格
QQQB _币种排行
Quant _比特币
Aerodrome _币种排行
USDC _以太坊ETH价格
Uniswap _加密货币行情
World Liberty _数字货币市值
PAX Gold _BTC行情
Haedal _加密货币行情
Near Protocol _币种排行
Haedal _比特币行情
First Digital _比特币行情
First Digital _以太坊ETH价格
Blur _加密货币行情
艾达币 _BTC行情
NFPrompt _币种排行
大零币 _BTC行情
Official Trump _以太坊ETH价格
Plasma _币种排行
艾达币 _以太坊ETH价格
World Liberty _币种排行