24H 最高$0.002355
24H 最低$0.002276
今日开盘$0.002282
24H 成交量$27.68万
流通市值$5,735.03万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$125.19 | $130.13 | $123.90 | $1,576.21万 | $19.66亿 | -0.35% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.02272 | $0.02359 | $0.02249 | $19.84万 | $640.25万 | -1.05% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 470 |
NEO小蚁
|
$1.91 | $1.98 | $1.91 | $20.78万 | $1.38亿 | -2.45% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 639 |
BARDLombard
|
$0.1078 | $0.1119 | $0.1076 | $8.15万 | $4,394.30万 | -1.28% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 401 |
RVNRavencoin
|
$0.001311 | $0.001373 | $0.001304 | $29.85万 | $2,177.84万 | -0.53% |
| 545 |
MAVMaverick Token
|
$0.00811 | $0.00844 | $0.00811 | $14.97万 | $210.75万 | -2.64% |
| 511 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.23 | $17.29万 | $941.64万 | 1.20% |
| 344 |
ONEONEchain
|
$0.001092 | $0.001162 | $0.001077 | $37.64万 | $5,728.22万 | 0.83% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 113 |
KMNOKamino
|
$0.03259 | $0.03502 | $0.0296 | $172.45万 | $1.99亿 | 9.73% |
| 389 |
DYMDymension
|
$0.01486 | $0.01548 | $0.01446 | $31.31万 | $1,020.31万 | 0.27% |
| 119 |
CHIPUSD.AI
|
$0.03972 | $0.04319 | $0.03869 | $153.72万 | $8,291.36万 | 1.48% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.374 | $0.362 | $16.75万 | $446.03万 | -0.54% |
| 366 |
GLMRMoonbeam
|
$0.007814 | $0.008124 | $0.00769 | $34.41万 | $1,039.27万 | -3.61% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
波场 _比特币
Tether Gold _数字货币市值
United Stables _数字货币市值
Midnight _加密货币行情
Saga _比特币
Uniswap _以太坊ETH价格
艾达币 _比特币
波场 _币种排行
Official Trump _比特币行情
THORChain _币种排行
BEB _BTC行情
Vanar Chain _BTC行情
恒星币 _以太坊ETH价格
Hedera _加密货币行情
LayerZero _加密货币行情
比特现金 _数字货币市值
LayerZero _比特币行情
TQQQB _加密货币行情
Artificial _以太坊ETH价格
Filecoin _加密货币行情
USD1 _币种排行
Arbitrum _以太坊ETH价格
Ethena USDe _比特币行情
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
Pepe _比特币行情
Uniswap _以太坊ETH价格
Celo _加密货币行情
艾达币 _BTC行情
QQQB _以太坊ETH价格
Ethena _比特币
MarsCoin _加密货币行情
KORUB _以太坊ETH价格
艾达币 _币种排行
Bittensor _比特币
World Liberty _币种排行
Saga _数字货币市值
Starknet _数字货币市值
USDC _币种排行
PAX Gold _币种排行