24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000705
24H 成交量$2.51万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$125.08 | $130.13 | $123.90 | $1,535.19万 | $19.66亿 | -0.70% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | -0.94% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 463 |
NEO小蚁
|
$1.919 | $1.98 | $1.91 | $20.95万 | $1.38亿 | -2.14% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 628 |
BARDLombard
|
$0.1085 | $0.1119 | $0.1076 | $8.83万 | $4,394.30万 | -0.46% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 401 |
RVNRavencoin
|
$0.001309 | $0.001373 | $0.001304 | $29.25万 | $2,177.84万 | -0.98% |
| 566 |
MAVMaverick Token
|
$0.00819 | $0.00844 | $0.00816 | $13.32万 | $210.75万 | -2.15% |
| 512 |
OGOG Fan Token
|
$2.272 | $2.31 | $2.23 | $16.87万 | $941.64万 | 0.62% |
| 352 |
ONEONEchain
|
$0.001083 | $0.001162 | $0.001077 | $36.00万 | $5,728.22万 | -1.19% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 114 |
KMNOKamino
|
$0.03282 | $0.03502 | $0.02948 | $167.99万 | $1.99亿 | 10.02% |
| 387 |
DYMDymension
|
$0.0149 | $0.01548 | $0.01446 | $30.68万 | $1,020.31万 | 0.74% |
| 130 |
CHIPUSD.AI
|
$0.04022 | $0.04319 | $0.03869 | $142.70万 | $8,291.36万 | 2.79% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.374 | $0.362 | $16.72万 | $446.03万 | 0.00% |
| 354 |
GLMRMoonbeam
|
$0.007922 | $0.008239 | $0.00769 | $35.84万 | $1,039.27万 | -1.94% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Caldera _比特币
狗币 _比特币行情
Injective _BTC行情
First Digital _BTC行情
NBISB _币种排行
恒星币 _数字货币市值
Sui _BTC行情
恒星币 _比特币行情
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _数字货币市值
Aster _数字货币市值
Avalanche _比特币行情
达世币 _数字货币市值
Gram _比特币
BEAMX _比特币行情
Caldera _加密货币行情
MegaETH _以太坊ETH价格
USD1 _比特币
Hyperliquid _加密货币行情
Bubblemaps _比特币行情
Sui _比特币行情
Solana _BTC行情
Aave _以太坊ETH价格
LayerZero _以太坊ETH价格
Hedera _数字货币市值
大零币 _以太坊ETH价格
Gram _BTC行情
Starknet _BTC行情
Gitcoin _加密货币行情
Near Protocol _数字货币市值
AAPLB _币种排行
Pudgy Penguins _加密货币行情
TQQQB _比特币行情
BFUSD _加密货币行情
Morpho _以太坊ETH价格
Vanar Chain _数字货币市值
SOXSB _以太坊ETH价格
Celestia _数字货币市值
恒星币 _加密货币行情