24H 最高$6.85
24H 最低$6.23
今日开盘$6.39
24H 成交量$203.19万
流通市值—
24H 涨跌额($0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AAVEAave
|
$127.71 | $130.13 | $123.90 | $1,429.24万 | $19.66亿 | 0.50% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02344 | $0.02359 | $0.02249 | $19.26万 | $640.25万 | 1.52% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 471 |
NEO小蚁
|
$1.964 | $1.98 | $1.92 | $19.57万 | $1.38亿 | 0.87% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 625 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.21% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 404 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $28.32万 | $2,177.84万 | 2.66% |
| 565 |
MAVMaverick Token
|
$0.00839 | $0.00845 | $0.00816 | $12.85万 | $210.75万 | -0.24% |
| 512 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.51% |
| 352 |
ONEONEchain
|
$0.001105 | $0.001162 | $0.001077 | $34.86万 | $5,728.22万 | 0.82% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 115 |
KMNOKamino
|
$0.03353 | $0.03502 | $0.02948 | $162.73万 | $1.99亿 | 13.09% |
| 400 |
DYMDymension
|
$0.01526 | $0.01548 | $0.01446 | $28.80万 | $1,020.31万 | 2.83% |
| 130 |
CHIPUSD.AI
|
$0.04109 | $0.04319 | $0.03869 | $137.52万 | $8,291.36万 | 4.26% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.59万 | $446.03万 | 1.09% |
| 304 |
GLMRMoonbeam
|
$0.007919 | $0.008446 | $0.00769 | $42.79万 | $1,039.27万 | -3.24% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Gitcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
应用链 _数字货币市值
INTWB _加密货币行情
PAX Gold _加密货币行情
Official Trump _以太坊ETH价格
恒星币 _币种排行
牛来 _BTC行情
Morpho _以太坊ETH价格
Worldcoin _币种排行
Saga _比特币行情
Huma Finance _加密货币行情
Plasma _比特币
Gitcoin _比特币行情
Gitcoin _比特币
United Stables _比特币
BFUSD _比特币
AMDB _币种排行
USDC _BTC行情
QQQB _比特币
Hashflow _比特币
艾达币 _数字货币市值
SNXXB _BTC行情
Gitcoin _数字货币市值
Quant _比特币
USD1 _币种排行
Injective _比特币
POL _比特币行情
以太坊 _币种排行
1000CAT _加密货币行情
Uniswap _BTC行情
Blur _数字货币市值
Holo _比特币
SNXXB _比特币行情
Near Protocol _数字货币市值
Huma Finance _加密货币行情
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
Hedera _比特币行情
币安币 _BTC行情