24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$125.44 | $130.13 | $123.90 | $1,524.87万 | $19.66亿 | -0.74% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.0231 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -1.07% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 475 |
NEO小蚁
|
$1.923 | $1.98 | $1.92 | $19.94万 | $1.38亿 | -1.84% |
| 517 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 628 |
BARDLombard
|
$0.1091 | $0.1119 | $0.1076 | $8.67万 | $4,394.30万 | -0.27% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 402 |
RVNRavencoin
|
$0.001315 | $0.001373 | $0.001304 | $29.10万 | $2,177.84万 | -0.53% |
| 570 |
MAVMaverick Token
|
$0.00823 | $0.00844 | $0.00816 | $12.80万 | $210.75万 | -1.91% |
| 508 |
OGOG Fan Token
|
$2.271 | $2.31 | $2.23 | $16.73万 | $941.64万 | 0.58% |
| 353 |
ONEONEchain
|
$0.001082 | $0.001162 | $0.001077 | $35.90万 | $5,728.22万 | -1.46% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 114 |
KMNOKamino
|
$0.03288 | $0.03502 | $0.02948 | $166.98万 | $1.99亿 | 10.67% |
| 387 |
DYMDymension
|
$0.01494 | $0.01548 | $0.01446 | $30.59万 | $1,020.31万 | 0.74% |
| 129 |
CHIPUSD.AI
|
$0.04034 | $0.04319 | $0.03869 | $140.93万 | $8,291.36万 | 2.80% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.374 | $0.362 | $16.70万 | $446.03万 | -0.27% |
| 345 |
GLMRMoonbeam
|
$0.007866 | $0.008239 | $0.00769 | $37.11万 | $1,039.27万 | -3.64% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Vanar Chain _币种排行
瑞波币 _BTC行情
Pudgy Penguins _加密货币行情
QQQB _以太坊ETH价格
波场 _数字货币市值
牛来 _比特币行情
NBISB _比特币
Cosmos Hub _数字货币市值
BEB _比特币
TONToken _数字货币市值
TONToken _币种排行
狗币 _BTC行情
World Liberty _数字货币市值
Morpho _币种排行
Artificial _以太坊ETH价格
Ripple USD _加密货币行情
USDC _加密货币行情
瑞波币 _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
Pepe _比特币行情
Holo _以太坊ETH价格
Pudgy Penguins _比特币行情
First Digital _比特币行情
MegaETH _以太坊ETH价格
AMDB _以太坊ETH价格
Worldcoin _比特币
Nillion _比特币
Aster _比特币
Plasma _数字货币市值
Chainlink _币种排行
MarsCoin _比特币行情
Official Trump _比特币
Celo _加密货币行情
EUR _以太坊ETH价格
Quant _以太坊ETH价格
Filecoin _BTC行情
USDC _加密货币行情
Bittensor _以太坊ETH价格