24H 最高$0.00564
24H 最低$0.00512
今日开盘$0.00525
24H 成交量$65.65万
流通市值$2,416.81万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AAVEAave
|
$127.03 | $130.13 | $123.90 | $1,429.38万 | $19.66亿 | 0.17% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.30万 | $640.25万 | 1.12% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 472 |
NEO小蚁
|
$1.961 | $1.98 | $1.92 | $19.61万 | $1.38亿 | 0.62% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 625 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $8.91万 | $4,394.30万 | 2.21% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 401 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001306 | $28.68万 | $2,177.84万 | 2.36% |
| 558 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $13.02万 | $210.75万 | -0.48% |
| 509 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.28万 | $941.64万 | 1.15% |
| 348 |
ONEONEchain
|
$0.001101 | $0.001162 | $0.001077 | $35.08万 | $5,728.22万 | 0.37% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 116 |
KMNOKamino
|
$0.03334 | $0.03502 | $0.02948 | $160.36万 | $1.99亿 | 11.73% |
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.88万 | $1,020.31万 | 2.70% |
| 129 |
CHIPUSD.AI
|
$0.04104 | $0.04319 | $0.03869 | $138.70万 | $8,291.36万 | 3.43% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.62万 | $446.03万 | 1.09% |
| 300 |
GLMRMoonbeam
|
$0.007948 | $0.008446 | $0.00769 | $43.13万 | $1,039.27万 | -2.11% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
牛来 _以太坊ETH价格
TQQQB _数字货币市值
Holo _BTC行情
Gram _BTC行情
Arbitrum _BTC行情
狗币 _比特币行情
瑞波币 _数字货币市值
Bubblemaps _BTC行情
Near Protocol _币种排行
恒星币 _比特币行情
SOXSB _比特币
SOXSB _币种排行
瑞波币 _币种排行
Hashflow _BTC行情
USD1 _比特币行情
Cosmos Hub _加密货币行情
World Liberty _币种排行
United Stables _以太坊ETH价格
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
狗币 _BTC行情
Hedera _币种排行
Quant _以太坊ETH价格
MegaETH _数字货币市值
Aptos _币种排行
EUR _比特币行情
Bubblemaps _币种排行
Celestia _比特币行情
USD1 _比特币行情
Starknet _币种排行
Saga _比特币
瑞波币 _比特币行情
BEB _数字货币市值
NBISB _比特币
POL _比特币
以太坊 _加密货币行情
Midnight _数字货币市值
Celestia _币种排行
Blur _以太坊ETH价格
USD1 _币种排行