24H 最高$26.35
24H 最低$25.12
今日开盘$25.34
24H 成交量$2.65万
流通市值—
24H 涨跌额($0.43)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$126.7 | $130.13 | $123.90 | $1,474.75万 | $19.66亿 | -0.07% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02334 | $0.02359 | $0.02249 | $19.35万 | $640.25万 | 0.00% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 479 |
NEO小蚁
|
$1.946 | $1.98 | $1.92 | $19.00万 | $1.38亿 | -0.77% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 627 |
BARDLombard
|
$0.1101 | $0.1119 | $0.1076 | $8.59万 | $4,394.30万 | 0.92% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 414 |
RVNRavencoin
|
$0.001338 | $0.001373 | $0.001306 | $27.43万 | $2,177.84万 | 1.13% |
| 570 |
MAVMaverick Token
|
$0.00833 | $0.00844 | $0.00816 | $12.32万 | $210.75万 | -0.95% |
| 512 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.22万 | $941.64万 | 1.29% |
| 354 |
ONEONEchain
|
$0.001099 | $0.001162 | $0.001077 | $35.10万 | $5,728.22万 | -0.09% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 115 |
KMNOKamino
|
$0.03322 | $0.03502 | $0.02948 | $163.86万 | $1.99亿 | 11.85% |
| 390 |
DYMDymension
|
$0.01514 | $0.01548 | $0.01446 | $29.45万 | $1,020.31万 | 2.02% |
| 129 |
CHIPUSD.AI
|
$0.04081 | $0.04319 | $0.03869 | $138.29万 | $8,291.36万 | 3.53% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.30万 | $446.03万 | 1.09% |
| 333 |
GLMRMoonbeam
|
$0.007976 | $0.008278 | $0.00769 | $38.29万 | $1,039.27万 | -3.65% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ripple USD _比特币
Artificial _以太坊ETH价格
Pump.fun _币种排行
Ethena _比特币
Initia _加密货币行情
QQQB _币种排行
Chainlink _币种排行
Hyperliquid _比特币
Official Trump _数字货币市值
比特现金 _比特币
莱特币 _币种排行
牛来 _比特币
恒星币 _币种排行
Cosmos Hub _币种排行
First Digital _币种排行
Uniswap _加密货币行情
Blur _加密货币行情
Pepe _BTC行情
Quant _比特币
Solana _数字货币市值
Aptos _比特币
QQQB _比特币行情
恒星币 _加密货币行情
1000CAT _比特币行情
SOXSB _BTC行情
瑞波币 _数字货币市值
Ethena USDe _加密货币行情
BFUSD _币种排行
United Stables _比特币
INTWB _比特币行情
SNXXB _数字货币市值
Morpho _比特币行情
Aster _加密货币行情
恒星币 _BTC行情
BEAMX _数字货币市值
EUR _以太坊ETH价格
Sui _数字货币市值
Plasma _比特币行情
Sui _币种排行
Ethena _比特币行情