Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-04 06:05:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$117.54万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
28	AAVEAave	$127.35	$130.13	$123.90	$1,434.21万	$19.66亿	-0.18%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
473	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.53万	$640.25万	0.34%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
474	NEO小蚁	$1.964	$1.98	$1.92	$19.51万	$1.38亿	0.77%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
626	BARDLombard	$0.1111	$0.1119	$0.1076	$8.93万	$4,394.30万	1.93%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	RVNRavencoin	$0.001352	$0.001373	$0.001306	$28.83万	$2,177.84万	2.81%
559	MAVMaverick Token	$0.00839	$0.00846	$0.00816	$13.16万	$210.75万	-0.71%
519	OGOG Fan Token	$2.3	$2.31	$2.23	$15.77万	$941.64万	2.09%
338	ONEONEchain	$0.001106	$0.001162	$0.001077	$36.95万	$5,728.22万	0.36%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
116	KMNOKamino	$0.03341	$0.03502	$0.02948	$158.14万	$1.99亿	12.38%
400	DYMDymension	$0.01524	$0.01548	$0.01446	$29.00万	$1,020.31万	2.49%
126	CHIPUSD.AI	$0.04119	$0.04319	$0.03869	$141.18万	$8,291.36万	2.98%
502	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$16.76万	$446.03万	0.54%
298	GLMRMoonbeam	$0.007924	$0.008446	$0.00769	$43.69万	$1,039.27万	-2.75%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%