24H 最高$0.5925
24H 最低$0.5665
今日开盘$0.5712
24H 成交量$212.22万
流通市值$5.65亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$130.81 | $133.56 | $128.29 | $1,262.95万 | $20.37亿 | 1.11% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 618 |
SHELLMyShell
|
$0.02102 | $0.02144 | $0.02062 | $9.01万 | $569.86万 | 1.84% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 523 |
NEO小蚁
|
$1.899 | $1.95 | $1.89 | $15.68万 | $1.36亿 | -0.42% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 457 |
BARDLombard
|
$0.1107 | $0.1137 | $0.1067 | $21.35万 | $4,398.00万 | 3.46% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 129 |
RVNRavencoin
|
$0.001332 | $0.001406 | $0.001266 | $132.35万 | $2,254.68万 | 4.39% |
| 497 |
MAVMaverick Token
|
$0.00796 | $0.00809 | $0.00775 | $17.66万 | $199.47万 | 2.58% |
| 407 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.60万 | $919.25万 | 4.57% |
| 18 |
ONEONEchain
|
$0.001928 | $0.001985 | $0.001106 | $2,731.69万 | $5,787.50万 | 71.84% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 361 |
KMNOKamino
|
$0.03429 | $0.03492 | $0.03382 | $32.89万 | $4,610.92万 | -0.26% |
| 511 |
DYMDymension
|
$0.01456 | $0.01483 | $0.01428 | $16.61万 | $1,006.50万 | 1.18% |
| 137 |
CHIPUSD.AI
|
$0.03753 | $0.03891 | $0.03635 | $122.51万 | $7,557.13万 | 1.90% |
| 576 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.346 | $11.61万 | $428.10万 | 1.15% |
| 373 |
GLMRMoonbeam
|
$0.007078 | $0.007662 | $0.0068 | $31.38万 | $903.60万 | -2.75% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena _比特币
PAX Gold _比特币
KORUB _比特币行情
QQQB _比特币
First Digital _比特币
Zilliqa _比特币
Quant _BTC行情
Ripple USD _加密货币行情
Ripple USD _加密货币行情
Thena _加密货币行情
USD1 _比特币
QQQB _比特币行情
Sui _比特币行情
Celestia _比特币
Gitcoin _比特币
Worldcoin _币种排行
Polkadot _比特币
Sui _加密货币行情
SOXSB _加密货币行情
莱特币 _以太坊ETH价格
BFUSD _币种排行
以太坊 _数字货币市值
United Stables _数字货币市值
NFPrompt _加密货币行情
Gram _以太坊ETH价格
Filecoin _加密货币行情
Polygon _币种排行
Wormhole _加密货币行情
Plasma _比特币行情
Raydium _比特币行情
Ether.fi _数字货币市值
Gitcoin _比特币行情
Wormhole _比特币
恒星币 _数字货币市值
Aave _以太坊ETH价格
Caldera _以太坊ETH价格
Zilliqa _比特币
Uniswap _加密货币行情