24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,450.54万 | $19.66亿 | 0.25% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 462 |
SHELLMyShell
|
$0.02329 | $0.02355 | $0.02249 | $20.83万 | $640.25万 | -0.77% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 454 |
NEO小蚁
|
$1.952 | $1.98 | $1.92 | $21.49万 | $1.38亿 | 0.72% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 617 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1075 | $9.41万 | $4,394.30万 | 2.50% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 397 |
RVNRavencoin
|
$0.001339 | $0.001373 | $0.001306 | $29.09万 | $2,177.84万 | 2.14% |
| 570 |
MAVMaverick Token
|
$0.00834 | $0.00849 | $0.00816 | $13.04万 | $210.75万 | -0.71% |
| 519 |
OGOG Fan Token
|
$2.281 | $2.31 | $2.22 | $16.45万 | $941.64万 | 1.79% |
| 340 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $36.82万 | $5,728.22万 | 1.47% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 118 |
KMNOKamino
|
$0.03378 | $0.03502 | $0.02912 | $153.34万 | $1.99亿 | 15.21% |
| 405 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $28.01万 | $1,020.31万 | 2.10% |
| 127 |
CHIPUSD.AI
|
$0.04038 | $0.04319 | $0.03869 | $140.47万 | $8,291.36万 | 1.76% |
| 515 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.66万 | $446.03万 | 1.64% |
| 287 |
GLMRMoonbeam
|
$0.007891 | $0.008446 | $0.00769 | $47.14万 | $1,039.27万 | -3.01% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Sui _比特币行情
TQQQB _比特币
Ondo _BTC行情
Uniswap _BTC行情
MarsCoin _加密货币行情
Tether Gold _数字货币市值
BFUSD _比特币行情
Uniswap _加密货币行情
Celo _BTC行情
NFPrompt _BTC行情
Bubblemaps _数字货币市值
Hashflow _BTC行情
大零币 _比特币
Chainlink _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aave _比特币
MarsCoin _币种排行
BEB _以太坊ETH价格
Aave _比特币行情
Chainlink _比特币行情
1000CAT _比特币
Plasma _比特币
BEB _数字货币市值
World Liberty _比特币
Artificial _币种排行
Holo _数字货币市值
Gram _数字货币市值
AAPLB _币种排行
Quant _币种排行
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
THORChain _币种排行
Ethena _币种排行
Pudgy Penguins _比特币
BEAMX _比特币
Huma Finance _币种排行
Injective _币种排行
Gitcoin _比特币行情
Gitcoin _BTC行情
Haedal _加密货币行情