24H 最高$0.1775
24H 最低$0.1701
今日开盘$0.1706
24H 成交量$72.47万
流通市值$4,264.70万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AAVEAave
|
$130.06 | $133.56 | $128.29 | $1,384.22万 | $20.37亿 | -0.14% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 623 |
SHELLMyShell
|
$0.02109 | $0.02144 | $0.02035 | $9.22万 | $569.86万 | 3.59% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 544 |
NEO小蚁
|
$1.899 | $1.95 | $1.90 | $14.81万 | $1.36亿 | 0.11% |
| 516 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 475 |
BARDLombard
|
$0.1092 | $0.1137 | $0.1067 | $19.79万 | $4,398.00万 | 1.77% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 133 |
RVNRavencoin
|
$0.001344 | $0.001406 | $0.001265 | $129.55万 | $2,254.68万 | 5.66% |
| 484 |
MAVMaverick Token
|
$0.00797 | $0.00809 | $0.00764 | $18.79万 | $199.47万 | 4.18% |
| 395 |
OGOG Fan Token
|
$2.226 | $2.29 | $2.13 | $29.69万 | $919.25万 | 4.51% |
| 18 |
ONEONEchain
|
$0.001805 | $0.00197 | $0.001082 | $2,348.11万 | $5,787.50万 | 66.67% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 359 |
KMNOKamino
|
$0.03448 | $0.03513 | $0.03382 | $34.61万 | $4,610.92万 | 1.20% |
| 506 |
DYMDymension
|
$0.01447 | $0.01483 | $0.01418 | $17.22万 | $1,006.50万 | 1.90% |
| 146 |
CHIPUSD.AI
|
$0.03833 | $0.03891 | $0.03635 | $120.20万 | $7,557.13万 | 2.38% |
| 580 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.356 | $0.346 | $12.01万 | $428.10万 | 0.58% |
| 426 |
GLMRMoonbeam
|
$0.007085 | $0.007662 | $0.007085 | $25.55万 | $903.60万 | -3.33% |
| 529 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
MarsCoin _加密货币行情
以太坊 _数字货币市值
Official _比特币
RWUSD _数字货币市值
TQQQB _加密货币行情
Pepe _比特币行情
Zilliqa _比特币
大零币 _加密货币行情
ONEchain _BTC行情
Sui _以太坊ETH价格
BitTensor _币种排行
StraitsX USD _比特币
Celo _加密货币行情
Hyperliquid _BTC行情
牛来 _数字货币市值
Hedera _比特币行情
恒星币 _币种排行
莱特币 _以太坊ETH价格
Huma Finance _比特币行情
莱特币 _币种排行
Near Protocol _BTC行情
SOXSB _比特币
Polygon _比特币
PAX Gold _BTC行情
恒星币 _加密货币行情
Wormhole _币种排行
Huma Finance _以太坊ETH价格
Filecoin _比特币行情
Zama _以太坊ETH价格
INTWB _币种排行
牛来 _比特币
Artificial _比特币
Uniswap _比特币行情
RWUSD _币种排行
Ondo _数字货币市值
PAX Gold _比特币行情
币安币 _以太坊ETH价格
达世币 _加密货币行情
Injective _数字货币市值
Huma Finance _币种排行