24H 最高$0.081
24H 最低$0.0763
今日开盘$0.0805
24H 成交量$59.93万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AAVEAave
|
$127.17 | $130.13 | $123.90 | $1,433.12万 | $19.66亿 | 0.22% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02333 | $0.02353 | $0.02249 | $19.34万 | $640.25万 | 0.82% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 473 |
NEO小蚁
|
$1.957 | $1.98 | $1.92 | $19.65万 | $1.38亿 | 0.77% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 625 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 2.12% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 401 |
RVNRavencoin
|
$0.001347 | $0.001373 | $0.001306 | $28.80万 | $2,177.84万 | 2.67% |
| 558 |
MAVMaverick Token
|
$0.00837 | $0.00845 | $0.00816 | $13.07万 | $210.75万 | -0.48% |
| 511 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.27万 | $941.64万 | 1.42% |
| 343 |
ONEONEchain
|
$0.001101 | $0.001162 | $0.001077 | $36.01万 | $5,728.22万 | 0.27% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 116 |
KMNOKamino
|
$0.03314 | $0.03502 | $0.02948 | $159.63万 | $1.99亿 | 11.21% |
| 399 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.87万 | $1,020.31万 | 3.04% |
| 128 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03869 | $139.79万 | $8,291.36万 | 3.59% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.69万 | $446.03万 | 1.36% |
| 299 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.15万 | $1,039.27万 | -2.19% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Official Trump _BTC行情
Caldera _币种排行
艾达币 _数字货币市值
Artificial _数字货币市值
波场 _比特币
应用链 _比特币
Caldera _比特币
Pump.fun _加密货币行情
KORUB _币种排行
Ondo _比特币
Bittensor _以太坊ETH价格
艾达币 _以太坊ETH价格
Vanar Chain _比特币
TONToken _数字货币市值
THORChain _BTC行情
USDC _币种排行
Gitcoin _BTC行情
以太坊 _BTC行情
1000CAT _以太坊ETH价格
EUR _数字货币市值
Quant _币种排行
Haedal _加密货币行情
Tether Gold _BTC行情
EUR _以太坊ETH价格
World Liberty _比特币
Gitcoin _比特币行情
Ondo _比特币行情
Quant _数字货币市值
以太坊 _BTC行情
Aerodrome _加密货币行情
Hedera _比特币行情
Aptos _BTC行情
Arbitrum _加密货币行情
Morpho _币种排行
TQQQB _比特币行情
Gitcoin _数字货币市值
Pump.fun _数字货币市值
Bittensor _BTC行情
AAPLB _BTC行情
Pudgy Penguins _以太坊ETH价格