24H 最高$0.00003194
24H 最低$0.00003042
今日开盘$0.00003075
24H 成交量$12.62万
流通市值$1,623.51万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$125.23 | $130.13 | $123.90 | $1,577.53万 | $19.66亿 | -0.43% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.02272 | $0.02359 | $0.02249 | $19.84万 | $640.25万 | -1.05% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 470 |
NEO小蚁
|
$1.91 | $1.98 | $1.91 | $20.78万 | $1.38亿 | -2.45% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 639 |
BARDLombard
|
$0.1078 | $0.1119 | $0.1076 | $8.15万 | $4,394.30万 | -1.28% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 401 |
RVNRavencoin
|
$0.001311 | $0.001373 | $0.001304 | $29.85万 | $2,177.84万 | -0.53% |
| 545 |
MAVMaverick Token
|
$0.00811 | $0.00844 | $0.00811 | $14.97万 | $210.75万 | -2.64% |
| 511 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.23 | $17.29万 | $941.64万 | 1.20% |
| 343 |
ONEONEchain
|
$0.001092 | $0.001162 | $0.001077 | $37.68万 | $5,728.22万 | 0.55% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 113 |
KMNOKamino
|
$0.03267 | $0.03502 | $0.0296 | $172.42万 | $1.99亿 | 9.56% |
| 389 |
DYMDymension
|
$0.01486 | $0.01548 | $0.01446 | $31.31万 | $1,020.31万 | 0.27% |
| 120 |
CHIPUSD.AI
|
$0.03954 | $0.04319 | $0.03869 | $153.53万 | $8,291.36万 | 0.56% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.374 | $0.362 | $16.75万 | $446.03万 | -0.54% |
| 366 |
GLMRMoonbeam
|
$0.007814 | $0.008124 | $0.00769 | $34.41万 | $1,039.27万 | -3.61% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
达世币 _币种排行
TONToken _币种排行
Huma Finance _比特币
Arbitrum _币种排行
Pump.fun _数字货币市值
1000CAT _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _比特币行情
达世币 _数字货币市值
Caldera _比特币
Tether Gold _以太坊ETH价格
Hashflow _加密货币行情
AAPLB _以太坊ETH价格
达世币 _加密货币行情
USD1 _数字货币市值
TQQQB _数字货币市值
Huma Finance _以太坊ETH价格
以太坊 _加密货币行情
Injective _比特币行情
Pudgy Penguins _加密货币行情
比特现金 _币种排行
EUR _BTC行情
瑞波币 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Ondo _比特币行情
艾达币 _数字货币市值
牛来 _比特币
Aster _比特币
Celo _比特币
MarsCoin _比特币行情
SOXSB _数字货币市值
RWUSD _BTC行情
Injective _币种排行
NBISB _以太坊ETH价格
Pump.fun _币种排行
币安币 _比特币行情
USDC _比特币
World Liberty _币种排行
USD1 _比特币行情
AMDB _加密货币行情