24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AAVEAave
|
$127.99 | $130.13 | $123.90 | $1,439.19万 | $19.66亿 | 0.21% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 472 |
SHELLMyShell
|
$0.0235 | $0.0235 | $0.02249 | $19.67万 | $640.25万 | 0.77% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 474 |
NEO小蚁
|
$1.967 | $1.98 | $1.92 | $19.56万 | $1.38亿 | 0.31% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $9.03万 | $4,394.30万 | 1.93% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 402 |
RVNRavencoin
|
$0.001356 | $0.001373 | $0.001306 | $28.92万 | $2,177.84万 | 2.88% |
| 564 |
MAVMaverick Token
|
$0.00843 | $0.00849 | $0.00816 | $12.97万 | $210.75万 | -0.59% |
| 522 |
OGOG Fan Token
|
$2.294 | $2.31 | $2.23 | $15.58万 | $941.64万 | 1.96% |
| 339 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $36.97万 | $5,728.22万 | 0.91% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 116 |
KMNOKamino
|
$0.03331 | $0.03502 | $0.02948 | $157.06万 | $1.99亿 | 11.74% |
| 399 |
DYMDymension
|
$0.0153 | $0.01548 | $0.01446 | $29.04万 | $1,020.31万 | 2.82% |
| 127 |
CHIPUSD.AI
|
$0.04141 | $0.04319 | $0.03869 | $141.86万 | $8,291.36万 | 3.09% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.14万 | $446.03万 | 1.09% |
| 291 |
GLMRMoonbeam
|
$0.007917 | $0.008446 | $0.00769 | $45.17万 | $1,039.27万 | -2.56% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aerodrome _BTC行情
First Digital _比特币行情
RWUSD _加密货币行情
Avalanche _BTC行情
Celo _以太坊ETH价格
Haedal _币种排行
Filecoin _比特币行情
莱特币 _以太坊ETH价格
币安币 _BTC行情
Bittensor _数字货币市值
Ethena USDe _币种排行
SNXXB _数字货币市值
Uniswap _比特币
以太坊 _以太坊ETH价格
Aerodrome _币种排行
Injective _BTC行情
AAPLB _以太坊ETH价格
World Liberty _以太坊ETH价格
应用链 _以太坊ETH价格
恒星币 _以太坊ETH价格
Ethena _以太坊ETH价格
POL _以太坊ETH价格
MegaETH _比特币行情
BEAMX _以太坊ETH价格
PAX Gold _比特币
BEB _加密货币行情
Hashflow _比特币
Saga _加密货币行情
TONToken _数字货币市值
Aster _比特币行情
牛来 _比特币
瑞波币 _以太坊ETH价格
狗币 _币种排行
Celo _BTC行情
Near Protocol _加密货币行情
Tether Gold _比特币行情
Quant _以太坊ETH价格
Near Protocol _BTC行情
Morpho _BTC行情
应用链 _以太坊ETH价格