24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$131.65 | $133.56 | $128.29 | $1,215.56万 | $20.37亿 | 0.61% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 622 |
SHELLMyShell
|
$0.02083 | $0.02144 | $0.02083 | $8.23万 | $569.86万 | -1.00% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 539 |
NEO小蚁
|
$1.892 | $1.95 | $1.89 | $13.89万 | $1.36亿 | -1.61% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 467 |
BARDLombard
|
$0.1099 | $0.1137 | $0.109 | $19.67万 | $4,398.00万 | -0.27% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
RVNRavencoin
|
$0.001302 | $0.001406 | $0.001295 | $145.65万 | $2,254.68万 | 0.54% |
| 531 |
MAVMaverick Token
|
$0.00784 | $0.00809 | $0.0078 | $14.52万 | $199.47万 | -1.51% |
| 392 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.33万 | $919.25万 | -0.81% |
| 17 |
ONEONEchain
|
$0.001855 | $0.001985 | $0.00125 | $2,982.02万 | $5,787.50万 | 45.49% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 382 |
KMNOKamino
|
$0.03446 | $0.03492 | $0.03382 | $29.60万 | $4,610.92万 | 0.67% |
| 464 |
DYMDymension
|
$0.01448 | $0.01483 | $0.01441 | $19.86万 | $1,006.50万 | -0.62% |
| 135 |
CHIPUSD.AI
|
$0.03642 | $0.03891 | $0.03631 | $120.32万 | $7,557.13万 | -0.76% |
| 571 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.357 | $0.346 | $11.66万 | $428.10万 | 1.42% |
| 363 |
GLMRMoonbeam
|
$0.007174 | $0.007662 | $0.0068 | $32.26万 | $903.60万 | -3.37% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
BEAMX _BTC行情
Aerodrome _加密货币行情
波场 _数字货币市值
Hashflow _数字货币市值
Aster _数字货币市值
Aave _BTC行情
Hashflow _比特币行情
Caldera _BTC行情
TONToken _比特币
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
Uniswap _加密货币行情
QQQB _比特币行情
币安币 _BTC行情
Hedera _加密货币行情
Pyth Network _加密货币行情
Moonriver _BTC行情
Ethena USDe _币种排行
Official _币种排行
狗币 _数字货币市值
Ethena _币种排行
Avalanche _以太坊ETH价格
以太坊 _比特币行情
INTWB _币种排行
瑞波币 _BTC行情
Aave _加密货币行情
Quant _数字货币市值
Pyth Network _比特币
Chainlink _BTC行情
Vanar Chain _加密货币行情
BMNRB _比特币行情
Caldera _数字货币市值
Pump.fun _比特币行情
NFPrompt _比特币
Pyth Network _加密货币行情
USD1 _比特币
Raydium _数字货币市值
Starknet _BTC行情
QQQB _以太坊ETH价格
CyberConnect _加密货币行情