Circle Internet Group (bStocks
CRCLB · 美元计价
$67.42
0.82%
≈ ￥444.972
($0.55)
更新于 2026-11-08 02:30:01
24H 最高$68.24
24H 最低$66.83
今日开盘$66.87
24H 成交量$341.77万
流通市值$1.68亿
24H 涨跌额($0.55)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$131.34 | $132.98 | $128.66 | $716.26万 | $20.23亿 | 0.08% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 595 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $7.69万 | $559.70万 | -2.54% |
| 140 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 519 |
NEO小蚁
|
$1.883 | $1.92 | $1.87 | $12.54万 | $1.33亿 | -1.98% |
| 467 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 466 |
BARDLombard
|
$0.1105 | $0.1122 | $0.109 | $16.35万 | $4,397.55万 | 0.00% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 131 |
RVNRavencoin
|
$0.001309 | $0.001406 | $0.001289 | $100.63万 | $2,173.79万 | -4.31% |
| 206 |
MAVMaverick Token
|
$0.00777 | $0.00805 | $0.0075 | $60.40万 | $195.03万 | -2.63% |
| 450 |
OGOG Fan Token
|
$2.183 | $2.24 | $2.16 | $17.55万 | $904.80万 | -1.45% |
| 8 |
ONEONEchain
|
$0.002253 | $0.002476 | $0.00156 | $4,079.76万 | $5,742.51万 | 43.69% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 380 |
KMNOKamino
|
$0.03404 | $0.03492 | $0.0336 | $24.70万 | $4,580.41万 | -2.24% |
| 455 |
DYMDymension
|
$0.0144 | $0.01479 | $0.01428 | $16.88万 | $1,002.43万 | -1.44% |
| 113 |
CHIPUSD.AI
|
$0.03553 | $0.03891 | $0.03474 | $124.50万 | $6,990.58万 | -5.46% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $16.49万 | $424.73万 | -0.28% |
| 324 |
GLMRMoonbeam
|
$0.007344 | $0.007458 | $0.0068 | $32.66万 | $868.38万 | -1.10% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Act I : The _BTC行情
Artificial _以太坊ETH价格
Filecoin _加密货币行情
Act I : The _加密货币行情
Filecoin _BTC行情
Avalanche _以太坊ETH价格
Ondo _加密货币行情
Quant _以太坊ETH价格
Pudgy Penguins _比特币行情
达世币 _币种排行
Uniswap _比特币
Celestia _比特币
Aave _以太坊ETH价格
Filecoin _币种排行
Worldcoin _比特币
Starknet _币种排行
Pyth Network _比特币行情
First Digital _数字货币市值
TONToken _数字货币市值
Celo _BTC行情
DODO _币种排行
ONEchain _以太坊ETH价格
Vanar Chain _币种排行
OFFICIAL TRUMP _比特币行情
Hashflow _数字货币市值
Tether Gold _BTC行情
NFPrompt _比特币行情
CyberConnect _币种排行
Avalanche _数字货币市值
StraitsX USD _比特币行情
以太坊 _比特币
USD1 _数字货币市值
COCOS _比特币
NFPrompt _加密货币行情
比特现金 _加密货币行情
Internet _数字货币市值
Pudgy Penguins _BTC行情
Meteora _数字货币市值
达世币 _加密货币行情
USD1 _币种排行