24H 最高$20.28
24H 最低$18.87
今日开盘$19.87
24H 成交量$76.57万
流通市值$2.00亿
24H 涨跌额(-$0.15)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$125.44 | $130.13 | $123.90 | $1,586.63万 | $19.66亿 | -0.29% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.02298 | $0.02359 | $0.02249 | $19.64万 | $640.25万 | -0.04% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 466 |
NEO小蚁
|
$1.923 | $1.98 | $1.91 | $21.02万 | $1.38亿 | -1.44% |
| 527 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 636 |
BARDLombard
|
$0.1088 | $0.1119 | $0.1076 | $8.56万 | $4,394.30万 | 0.18% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 403 |
RVNRavencoin
|
$0.00132 | $0.001373 | $0.001304 | $29.48万 | $2,177.84万 | 0.61% |
| 554 |
MAVMaverick Token
|
$0.00818 | $0.00844 | $0.00814 | $14.35万 | $210.75万 | -1.68% |
| 518 |
OGOG Fan Token
|
$2.298 | $2.31 | $2.23 | $16.80万 | $941.64万 | 2.00% |
| 341 |
ONEONEchain
|
$0.001097 | $0.001162 | $0.001077 | $38.31万 | $5,728.22万 | 1.20% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 113 |
KMNOKamino
|
$0.03278 | $0.03502 | $0.02948 | $169.37万 | $1.99亿 | 11.08% |
| 387 |
DYMDymension
|
$0.01494 | $0.01548 | $0.01446 | $31.31万 | $1,020.31万 | 1.01% |
| 121 |
CHIPUSD.AI
|
$0.04021 | $0.04319 | $0.03869 | $151.70万 | $8,291.36万 | 2.58% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.374 | $0.362 | $16.59万 | $446.03万 | -0.27% |
| 359 |
GLMRMoonbeam
|
$0.007924 | $0.008239 | $0.00769 | $35.25万 | $1,039.27万 | -2.65% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hashflow _比特币行情
LayerZero _加密货币行情
AMDB _币种排行
PAX Gold _比特币
Worldcoin _比特币行情
Aerodrome _BTC行情
Pump.fun _币种排行
SOXSB _数字货币市值
应用链 _数字货币市值
比特币
INTWB _比特币行情
Pump.fun _以太坊ETH价格
POL _加密货币行情
Saga _以太坊ETH价格
莱特币 _数字货币市值
RWUSD _BTC行情
Official Trump _加密货币行情
狗币 _BTC行情
SNXXB _数字货币市值
QQQB _币种排行
Worldcoin _币种排行
Celestia _比特币行情
United Stables _加密货币行情
USDC _币种排行
Nillion _数字货币市值
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _BTC行情
QQQB _BTC行情
AMDB _BTC行情
Morpho _以太坊ETH价格
Midnight _加密货币行情
Arbitrum _比特币
United Stables _比特币行情
Near Protocol _以太坊ETH价格
Solana _比特币行情
Nillion _币种排行
AAPLB _比特币
Plasma _BTC行情
Avalanche _币种排行