24H 最高$0.265
24H 最低$0.254
今日开盘$0.258
24H 成交量$12.11万
流通市值$265.00万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$125.2 | $130.13 | $123.90 | $1,537.91万 | $19.66亿 | -0.71% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 482 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | -0.77% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 462 |
NEO小蚁
|
$1.921 | $1.98 | $1.91 | $20.95万 | $1.38亿 | -2.19% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 630 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.74万 | $4,394.30万 | -0.64% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 400 |
RVNRavencoin
|
$0.00131 | $0.001373 | $0.001304 | $29.35万 | $2,177.84万 | -1.13% |
| 567 |
MAVMaverick Token
|
$0.00819 | $0.00844 | $0.00816 | $13.37万 | $210.75万 | -2.27% |
| 514 |
OGOG Fan Token
|
$2.272 | $2.31 | $2.23 | $16.85万 | $941.64万 | 0.49% |
| 353 |
ONEONEchain
|
$0.00108 | $0.001162 | $0.001077 | $36.07万 | $5,728.22万 | -1.46% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 113 |
KMNOKamino
|
$0.03291 | $0.03502 | $0.02948 | $168.53万 | $1.99亿 | 10.25% |
| 387 |
DYMDymension
|
$0.01487 | $0.01548 | $0.01446 | $30.69万 | $1,020.31万 | 0.41% |
| 130 |
CHIPUSD.AI
|
$0.04034 | $0.04319 | $0.03869 | $142.51万 | $8,291.36万 | 2.83% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.374 | $0.362 | $16.72万 | $446.03万 | 0.27% |
| 355 |
GLMRMoonbeam
|
$0.007895 | $0.008239 | $0.00769 | $35.70万 | $1,039.27万 | -2.40% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Morpho _加密货币行情
TONToken _比特币
Saga _币种排行
比特现金 _加密货币行情
Worldcoin _加密货币行情
艾达币 _数字货币市值
EUR _以太坊ETH价格
USDC _比特币
Pudgy Penguins _币种排行
AMDB _比特币
Bubblemaps _以太坊ETH价格
SNXXB _数字货币市值
Solana _BTC行情
POL _加密货币行情
Sui _BTC行情
BFUSD _比特币行情
Cosmos Hub _比特币行情
波场 _比特币
NBISB _数字货币市值
狗币 _以太坊ETH价格
NBISB _BTC行情
Worldcoin _比特币行情
比特现金 _数字货币市值
比特现金 _BTC行情
波场 _加密货币行情
Official Trump _BTC行情
Aerodrome _比特币行情
Pudgy Penguins _比特币
Official Trump _币种排行
Bittensor _比特币行情
Avalanche _比特币行情
狗币 _BTC行情
比特现金 _比特币
TQQQB _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _BTC行情
Cosmos Hub _加密货币行情
Bubblemaps _数字货币市值
TQQQB _BTC行情
Aerodrome _比特币