24H 最高$0.02114
24H 最低$0.01962
今日开盘$0.02061
24H 成交量$22.12万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$132.83 | $137.03 | $123.28 | $2,453.05万 | $20.40亿 | 4.02% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 569 |
SHELLMyShell
|
$0.02262 | $0.02354 | $0.02215 | $16.76万 | $611.62万 | -3.46% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 429 |
NEO小蚁
|
$1.992 | $2.03 | $1.88 | $30.34万 | $1.40亿 | 1.37% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.71% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 468 |
RVNRavencoin
|
$0.001358 | $0.001385 | $0.001281 | $26.47万 | $2,233.96万 | 0.52% |
| 570 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.76万 | $208.82万 | -0.48% |
| 412 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $32.38万 | $949.16万 | 0.74% |
| 241 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.00106 | $71.49万 | $5,810.80万 | 1.27% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 158 |
KMNOKamino
|
$0.03671 | $0.03736 | $0.0321 | $131.49万 | $4,708.77万 | 10.04% |
| 461 |
DYMDymension
|
$0.01543 | $0.0158 | $0.01451 | $27.12万 | $1,061.37万 | 0.98% |
| 113 |
CHIPUSD.AI
|
$0.04359 | $0.04429 | $0.03844 | $246.96万 | $8,682.38万 | 6.08% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.30万 | $449.95万 | -0.27% |
| 505 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.33万 | $958.26万 | -1.29% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Celestia _比特币
Aster _比特币
Ondo _币种排行
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
狗币 _比特币行情
PAX Gold _BTC行情
牛来 _数字货币市值
Pudgy Penguins _加密货币行情
Zama _比特币行情
Avalanche _数字货币市值
Stacks _比特币
比特币 _加密货币行情
狗币 _BTC行情
Bittensor _BTC行情
达世币 _币种排行
Avalanche _比特币行情
币安币 _比特币行情
比特币 _以太坊ETH价格
Filecoin _BTC行情
达世币 _BTC行情
Chainlink _以太坊ETH价格
Aerodrome _以太坊ETH价格
Official Trump _加密货币行情
Plasma _数字货币市值
Space and Time _币种排行
EUR _以太坊ETH价格
Pendle _加密货币行情
TONToken _币种排行
Starknet _比特币行情
Aerodrome _BTC行情
Solana _比特币行情
BEAMX _数字货币市值
United Stables _以太坊ETH价格
World Liberty _币种排行
Worldcoin _加密货币行情
Bubblemaps _BTC行情
Aerodrome _BTC行情
BFUSD _BTC行情
Ripple USD _比特币