24H 最高$1.94
24H 最低$1.90
今日开盘$1.931
24H 成交量$70.29万
流通市值$6.33亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$132.1 | $133.56 | $128.66 | $855.95万 | $20.37亿 | 0.01% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 590 |
SHELLMyShell
|
$0.02064 | $0.02132 | $0.02055 | $8.79万 | $569.86万 | -2.37% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 528 |
NEO小蚁
|
$1.875 | $1.94 | $1.87 | $13.13万 | $1.36亿 | -2.80% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 480 |
BARDLombard
|
$0.1112 | $0.1122 | $0.109 | $16.48万 | $4,398.00万 | -0.63% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 222 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 115 |
RVNRavencoin
|
$0.001293 | $0.001406 | $0.001289 | $127.05万 | $2,254.68万 | -5.07% |
| 216 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $60.13万 | $199.47万 | -3.38% |
| 453 |
OGOG Fan Token
|
$2.184 | $2.24 | $2.16 | $18.43万 | $919.25万 | -2.37% |
| 10 |
ONEONEchain
|
$0.002036 | $0.002114 | $0.00147 | $3,335.46万 | $5,787.50万 | 28.37% |
| 93 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 355 |
KMNOKamino
|
$0.03368 | $0.03492 | $0.0336 | $29.39万 | $4,610.92万 | -0.65% |
| 451 |
DYMDymension
|
$0.01438 | $0.01479 | $0.01428 | $18.48万 | $1,006.50万 | -1.71% |
| 116 |
CHIPUSD.AI
|
$0.035 | $0.03891 | $0.03474 | $126.86万 | $7,557.13万 | -6.04% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.346 | $15.74万 | $428.10万 | -1.42% |
| 325 |
GLMRMoonbeam
|
$0.007129 | $0.007662 | $0.0068 | $33.95万 | $903.60万 | -2.73% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Polkadot _加密货币行情
Sui _比特币行情
Ondo _数字货币市值
Caldera _以太坊ETH价格
波场 _加密货币行情
RWUSD _BTC行情
Hashflow _加密货币行情
应用链 _币种排行
Starknet _BTC行情
Avalanche _币种排行
Stacks _以太坊ETH价格
RWUSD _比特币行情
恒星币 _以太坊ETH价格
Mitosis _币种排行
Near Protocol _比特币
Uniswap _数字货币市值
Wrapped _数字货币市值
Wrapped _以太坊ETH价格
牛来 _以太坊ETH价格
Curve DAO _币种排行
PAX Gold _比特币行情
Curve DAO _数字货币市值
Solana _币种排行
恒星币 _比特币
以太坊 _比特币
NFPrompt _BTC行情
Tether Gold _BTC行情
以太坊 _比特币
比特现金 _加密货币行情
Ethena _比特币行情
BEAMX _加密货币行情
比特现金 _比特币行情
波场 _数字货币市值
恒星币 _BTC行情
Polygon _币种排行
币安币 _以太坊ETH价格
NFPrompt _币种排行
应用链 _加密货币行情
EUR _BTC行情
Pyth Network _以太坊ETH价格