24H 最高$3.15
24H 最低$3.02
今日开盘$3.112
24H 成交量$8.68万
流通市值$5,878.75万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$131.74 | $132.98 | $128.66 | $702.51万 | $20.23亿 | 0.49% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 594 |
SHELLMyShell
|
$0.02069 | $0.02132 | $0.02055 | $7.71万 | $559.70万 | -2.54% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 517 |
NEO小蚁
|
$1.883 | $1.92 | $1.87 | $12.60万 | $1.33亿 | -1.62% |
| 462 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 464 |
BARDLombard
|
$0.1106 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.27% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 218 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 131 |
RVNRavencoin
|
$0.001308 | $0.001406 | $0.001289 | $100.11万 | $2,173.79万 | -4.32% |
| 205 |
MAVMaverick Token
|
$0.00778 | $0.00805 | $0.0075 | $60.63万 | $195.03万 | -2.02% |
| 441 |
OGOG Fan Token
|
$2.178 | $2.24 | $2.16 | $18.09万 | $904.80万 | -1.36% |
| 8 |
ONEONEchain
|
$0.002237 | $0.002476 | $0.001561 | $4,150.54万 | $5,742.51万 | 41.85% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 383 |
KMNOKamino
|
$0.03413 | $0.03492 | $0.0336 | $23.76万 | $4,580.41万 | -0.81% |
| 461 |
DYMDymension
|
$0.01438 | $0.01479 | $0.01428 | $16.35万 | $1,002.43万 | -1.03% |
| 113 |
CHIPUSD.AI
|
$0.03556 | $0.03891 | $0.03474 | $124.83万 | $6,990.58万 | -5.78% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $16.63万 | $424.73万 | -0.57% |
| 325 |
GLMRMoonbeam
|
$0.007263 | $0.007458 | $0.0068 | $32.73万 | $868.38万 | -1.33% |
| 470 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Filecoin _加密货币行情
Vanar Chain _比特币行情
Plasma _比特币行情
Huma Finance _BTC行情
瑞波币 _BTC行情
Pepe _币种排行
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _币种排行
SNXXB _数字货币市值
USDC _BTC行情
Celestia _数字货币市值
Caldera _比特币
Polkadot _BTC行情
Celestia _BTC行情
CyberConnect _币种排行
QQQB _比特币
比特现金 _加密货币行情
Quant _加密货币行情
TONToken _加密货币行情
Sui _币种排行
Worldcoin _比特币行情
Pump.fun _比特币
Celo _加密货币行情
SNXXB _币种排行
Artificial _以太坊ETH价格
Hashflow _BTC行情
Thena _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
Aptos _币种排行
瑞波币 _数字货币市值
Starknet _比特币行情
BEAMX _比特币行情
Internet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _以太坊ETH价格
波场 _以太坊ETH价格
LayerZero _比特币
Polkadot _比特币行情
Injective _数字货币市值