Atletico Madrid Fan Token
ATM · 美元计价
$0.874
-0.57%
≈ ￥5.7684
(-$0.01)
更新于 2026-11-04 05:55:02
24H 最高$0.89
24H 最低$0.86
今日开盘$0.879
24H 成交量$26.22万
流通市值$294.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AAVEAave
|
$127.7 | $130.13 | $123.90 | $1,436.40万 | $19.66亿 | -0.23% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02351 | $0.02351 | $0.02249 | $19.55万 | $640.25万 | 0.38% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 473 |
NEO小蚁
|
$1.964 | $1.98 | $1.92 | $19.56万 | $1.38亿 | 0.36% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 626 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $8.98万 | $4,394.30万 | 1.93% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 401 |
RVNRavencoin
|
$0.001353 | $0.001373 | $0.001306 | $28.91万 | $2,177.84万 | 2.35% |
| 562 |
MAVMaverick Token
|
$0.00842 | $0.00849 | $0.00816 | $13.05万 | $210.75万 | -0.71% |
| 521 |
OGOG Fan Token
|
$2.294 | $2.31 | $2.23 | $15.64万 | $941.64万 | 1.59% |
| 338 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $37.02万 | $5,728.22万 | 0.27% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 115 |
KMNOKamino
|
$0.03334 | $0.03502 | $0.02948 | $157.37万 | $1.99亿 | 11.36% |
| 400 |
DYMDymension
|
$0.01525 | $0.01548 | $0.01446 | $28.98万 | $1,020.31万 | 2.28% |
| 127 |
CHIPUSD.AI
|
$0.04111 | $0.04319 | $0.03869 | $141.83万 | $8,291.36万 | 2.21% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.92万 | $446.03万 | 1.09% |
| 291 |
GLMRMoonbeam
|
$0.007963 | $0.008446 | $0.00769 | $45.00万 | $1,039.27万 | -2.16% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
大零币 _BTC行情
AAPLB _比特币行情
Solana _比特币行情
1000CAT _比特币行情
Bubblemaps _比特币行情
Official Trump _数字货币市值
Pudgy Penguins _比特币行情
NBISB _比特币行情
RWUSD _比特币
瑞波币 _币种排行
BEB _加密货币行情
THORChain _币种排行
Worldcoin _比特币
BEB _BTC行情
比特现金 _比特币
Internet _加密货币行情
POL _数字货币市值
MarsCoin _比特币
Avalanche _币种排行
INTWB _以太坊ETH价格
USDC _BTC行情
BEAMX _比特币
Sui _数字货币市值
Quant _以太坊ETH价格
EUR _以太坊ETH价格
恒星币 _比特币
艾达币 _比特币
LayerZero _数字货币市值
Chainlink _加密货币行情
比特币 _BTC行情
USDC _数字货币市值
First Digital _加密货币行情
BEAMX _比特币
RWUSD _加密货币行情
艾达币 _加密货币行情
Pudgy Penguins _比特币行情
Pepe _加密货币行情
瑞波币 _BTC行情
MarsCoin _BTC行情
First Digital _比特币