24H 最高$0.707
24H 最低$0.688
今日开盘$0.695
24H 成交量$8.36万
流通市值$442.58万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$126.08 | $130.13 | $123.90 | $1,504.61万 | $19.66亿 | -0.63% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -0.99% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 480 |
NEO小蚁
|
$1.926 | $1.98 | $1.92 | $19.05万 | $1.38亿 | -2.04% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 628 |
BARDLombard
|
$0.1089 | $0.1119 | $0.1076 | $8.67万 | $4,394.30万 | -0.46% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 405 |
RVNRavencoin
|
$0.001321 | $0.001373 | $0.001306 | $28.14万 | $2,177.84万 | -0.08% |
| 572 |
MAVMaverick Token
|
$0.00823 | $0.00844 | $0.00816 | $12.21万 | $210.75万 | -2.14% |
| 508 |
OGOG Fan Token
|
$2.268 | $2.31 | $2.23 | $16.66万 | $941.64万 | 0.27% |
| 354 |
ONEONEchain
|
$0.001086 | $0.001162 | $0.001077 | $35.17万 | $5,728.22万 | -1.36% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 115 |
KMNOKamino
|
$0.03295 | $0.03502 | $0.02948 | $164.76万 | $1.99亿 | 10.79% |
| 388 |
DYMDymension
|
$0.01499 | $0.01548 | $0.01446 | $30.06万 | $1,020.31万 | 0.88% |
| 129 |
CHIPUSD.AI
|
$0.04037 | $0.04319 | $0.03869 | $139.47万 | $8,291.36万 | 2.15% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.374 | $0.362 | $16.63万 | $446.03万 | 0.54% |
| 339 |
GLMRMoonbeam
|
$0.007875 | $0.008243 | $0.00769 | $37.56万 | $1,039.27万 | -3.91% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Arbitrum _加密货币行情
恒星币 _比特币行情
Vanar Chain _比特币行情
Plasma _比特币行情
Solana _数字货币市值
莱特币 _币种排行
MegaETH _数字货币市值
Filecoin _比特币行情
比特现金 _BTC行情
Quant _加密货币行情
BEB _币种排行
MegaETH _BTC行情
Ethena _以太坊ETH价格
Haedal _加密货币行情
KORUB _以太坊ETH价格
BEAMX _币种排行
Aster _加密货币行情
瑞波币 _数字货币市值
艾达币 _加密货币行情
Artificial _比特币行情
Quant _币种排行
AAPLB _比特币
艾达币 _加密货币行情
Ethena _加密货币行情
USDC _加密货币行情
Official Trump _数字货币市值
Filecoin _比特币行情
Ripple USD _比特币
MarsCoin _比特币
Bubblemaps _比特币行情
KORUB _BTC行情
Huma Finance _比特币行情
Ethena USDe _比特币
AAPLB _数字货币市值
以太坊 _比特币
波场 _币种排行
Avalanche _BTC行情
United Stables _加密货币行情
Celo _比特币