24H 最高$248.29
24H 最低$227.14
今日开盘$231.21
24H 成交量$2.89万
流通市值—
24H 涨跌额($14.28)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AAVEAave
|
$127.45 | $130.13 | $123.90 | $1,441.79万 | $19.66亿 | 0.25% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $19.79万 | $640.25万 | 0.95% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 470 |
NEO小蚁
|
$1.963 | $1.98 | $1.92 | $20.16万 | $1.38亿 | 0.98% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 621 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $9.23万 | $4,394.30万 | 2.87% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 398 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $29.32万 | $2,177.84万 | 3.21% |
| 566 |
MAVMaverick Token
|
$0.00841 | $0.00849 | $0.00816 | $13.05万 | $210.75万 | -0.12% |
| 522 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.81万 | $941.64万 | 2.33% |
| 335 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $37.22万 | $5,728.22万 | 2.21% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 115 |
KMNOKamino
|
$0.0334 | $0.03502 | $0.02936 | $157.89万 | $1.99亿 | 13.64% |
| 403 |
DYMDymension
|
$0.01528 | $0.01548 | $0.01446 | $28.62万 | $1,020.31万 | 3.52% |
| 127 |
CHIPUSD.AI
|
$0.04121 | $0.04319 | $0.03869 | $143.94万 | $8,291.36万 | 3.75% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.06万 | $446.03万 | 1.64% |
| 289 |
GLMRMoonbeam
|
$0.00789 | $0.008446 | $0.00769 | $45.34万 | $1,039.27万 | -2.57% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Sui _数字货币市值
恒星币 _加密货币行情
Holo _币种排行
以太坊 _加密货币行情
大零币 _以太坊ETH价格
Plasma _加密货币行情
艾达币 _币种排行
AAPLB _比特币行情
Aster _加密货币行情
USDC _比特币
Aerodrome _币种排行
PAX Gold _加密货币行情
Uniswap _币种排行
Worldcoin _加密货币行情
EUR _加密货币行情
Solana _数字货币市值
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _比特币行情
1000CAT _以太坊ETH价格
Cosmos Hub _比特币行情
Cosmos Hub _BTC行情
Ondo _加密货币行情
Holo _加密货币行情
应用链 _以太坊ETH价格
Artificial _BTC行情
Caldera _加密货币行情
Hedera _加密货币行情
波场 _BTC行情
Bubblemaps _数字货币市值
SOXSB _以太坊ETH价格
莱特币 _比特币行情
AMDB _数字货币市值
Ripple USD _比特币行情
艾达币 _数字货币市值
币安币 _以太坊ETH价格
Morpho _加密货币行情
莱特币 _比特币行情
Near Protocol _数字货币市值