24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$18.44万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AAVEAave
|
$127.44 | $130.13 | $123.90 | $1,428.29万 | $19.66亿 | 0.17% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02347 | $0.02359 | $0.02249 | $19.29万 | $640.25万 | 1.25% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 472 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $19.48万 | $1.38亿 | 0.26% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 1.93% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 403 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001306 | $28.44万 | $2,177.84万 | 1.66% |
| 562 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $12.92万 | $210.75万 | -0.48% |
| 513 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.06% |
| 351 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $34.83万 | $5,728.22万 | 0.18% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 115 |
KMNOKamino
|
$0.0334 | $0.03502 | $0.02948 | $162.49万 | $1.99亿 | 12.46% |
| 399 |
DYMDymension
|
$0.01525 | $0.01548 | $0.01446 | $28.84万 | $1,020.31万 | 2.76% |
| 130 |
CHIPUSD.AI
|
$0.04111 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 3.74% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.60万 | $446.03万 | 1.36% |
| 301 |
GLMRMoonbeam
|
$0.007939 | $0.008446 | $0.00769 | $43.24万 | $1,039.27万 | -2.52% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
World Liberty _比特币行情
Cosmos Hub _币种排行
TONToken _比特币行情
SOXSB _以太坊ETH价格
Morpho _加密货币行情
Injective _数字货币市值
INTWB _以太坊ETH价格
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
波场 _BTC行情
大零币 _比特币
Cosmos Hub _加密货币行情
Celestia _比特币
币安币 _币种排行
TONToken _比特币
Solana _比特币行情
QQQB _比特币行情
AAPLB _比特币
USD1 _比特币
Uniswap _BTC行情
Injective _加密货币行情
PAX Gold _BTC行情
Saga _比特币行情
Quant _BTC行情
以太坊 _币种排行
比特币 _数字货币市值
以太坊 _以太坊ETH价格
Pepe _比特币
MarsCoin _比特币
Ondo _比特币行情
莱特币 _以太坊ETH价格
SNXXB _BTC行情
AMDB _比特币行情
LayerZero _币种排行
Hyperliquid _比特币行情
Caldera _BTC行情
Hashflow _比特币行情
RWUSD _比特币行情
Chainlink _BTC行情